Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 90.19 90.37 89.84 89.96 3,099,527 -0.12(-0.14%)
Oct 28, 2016 89.73 90.94 89.35 90.09 3,509,525 +0.82(+0.92%)
Oct 27, 2016 90.03 90.14 88.93 89.27 3,550,239 -0.49(-0.55%)
Oct 26, 2016 89.29 90.02 89.03 89.76 2,601,287 +0.30(+0.33%)
Oct 25, 2016 89.82 89.82 89.09 89.46 4,307,150 -0.16(-0.17%)
Oct 24, 2016 89.76 90.32 89.25 89.62 4,212,981 +0.25(+0.28%)
Oct 21, 2016 88.55 89.90 88.18 89.37 4,112,677 +0.67(+0.76%)
Oct 20, 2016 88.65 89.06 88.36 88.70 4,974,258 -0.11(-0.12%)
Oct 19, 2016 88.59 89.13 88.10 88.81 3,808,389 +0.33(+0.37%)
Oct 18, 2016 89.54 89.55 88.35 88.48 3,972,998 -0.14(-0.16%)
Oct 17, 2016 89.29 89.73 88.55 88.62 4,415,228 -0.79(-0.88%)
Oct 14, 2016 90.22 90.28 89.04 89.41 6,470,213 +0.61(+0.68%)
Oct 13, 2016 87.63 89.14 87.40 88.80 6,238,380 +0.68(+0.77%)
Oct 12, 2016 86.81 88.38 86.72 88.12 8,832,909 +1.35(+1.56%)
Oct 11, 2016 87.30 87.30 86.34 86.77 10,176,218 -0.84(-0.96%)
Oct 10, 2016 87.99 88.55 87.12 87.60 10,269,063 -0.11(-0.13%)
Oct 07, 2016 87.78 88.22 86.33 87.72 24,927,216 -7.11(-7.50%)
Oct 06, 2016 94.59 95.06 94.33 94.83 3,983,750 +0.29(+0.30%)
Oct 05, 2016 94.41 95.00 94.41 94.54 2,762,684 +0.31(+0.33%)
Oct 04, 2016 95.12 95.13 93.98 94.23 3,074,921 -0.96(-1.01%)
Oct 03, 2016 94.99 95.39 94.68 95.19 2,678,470 +0.06(+0.07%)
Sep 30, 2016 95.17 95.46 94.68 95.12 4,695,615 +0.33(+0.34%)
Sep 29, 2016 96.05 96.05 94.76 94.80 2,295,719 -0.79(-0.83%)
Sep 28, 2016 95.03 95.67 94.53 95.59 4,076,746 +0.78(+0.82%)
Sep 27, 2016 94.37 95.01 94.01 94.81 4,520,823 +0.22(+0.23%)
Sep 26, 2016 94.43 95.33 94.15 94.59 3,194,605 -0.03(-0.03%)
Sep 23, 2016 94.08 94.97 94.05 94.63 2,878,207 -0.69(-0.73%)
Sep 22, 2016 94.97 95.68 94.81 95.32 3,549,856 +0.73(+0.78%)
Sep 21, 2016 93.80 94.60 93.41 94.59 2,988,285 +0.86(+0.92%)
Sep 20, 2016 94.11 94.47 93.61 93.72 3,504,361 +0.27(+0.29%)
Sep 19, 2016 93.72 94.38 93.39 93.45 3,622,774 +0.23(+0.25%)
Sep 16, 2016 93.64 93.71 92.60 93.22 4,800,942 -0.83(-0.88%)
Sep 15, 2016 92.83 94.23 92.73 94.06 4,044,765 +1.02(+1.10%)
Sep 14, 2016 91.18 93.24 91.18 93.04 5,366,491 +1.98(+2.18%)
Sep 13, 2016 92.06 92.17 90.80 91.05 4,751,634 -1.54(-1.67%)
Sep 12, 2016 90.78 93.02 90.56 92.60 4,668,544 +1.21(+1.32%)
Sep 09, 2016 92.08 92.48 91.18 91.39 5,561,759 -1.48(-1.59%)
Sep 08, 2016 93.01 93.44 92.63 92.86 3,314,311 -0.34(-0.37%)
Sep 07, 2016 94.25 94.42 92.79 93.21 4,187,060 -1.20(-1.27%)
Sep 06, 2016 95.01 95.12 93.84 94.41 2,689,283 -0.55(-0.58%)
Sep 02, 2016 94.86 94.96 94.96 94.96 3,032,625 +0.21(+0.22%)
Sep 01, 2016 94.97 95.28 93.94 94.75 3,515,274 -0.47(-0.50%)
Aug 31, 2016 95.43 95.57 94.98 95.22 2,515,857 -0.25(-0.26%)
Aug 30, 2016 95.62 95.79 95.34 95.48 2,386,193 -0.12(-0.13%)
Aug 29, 2016 95.26 95.77 95.06 95.60 2,945,332 +0.34(+0.36%)
Aug 26, 2016 95.57 96.07 94.95 95.26 2,088,209 -0.02(-0.02%)
Aug 25, 2016 95.17 95.65 94.94 95.27 2,235,104 +0.01(+0.01%)
Aug 24, 2016 95.30 95.52 95.08 95.26 2,118,807 -0.20(-0.21%)
Aug 23, 2016 95.39 95.75 95.34 95.47 2,220,245 +0.35(+0.37%)
Aug 22, 2016 94.57 95.41 94.43 95.12 2,719,908 +0.38(+0.40%)
Aug 19, 2016 94.21 94.84 94.21 94.73 1,953,086 +0.20(+0.22%)
Aug 18, 2016 94.33 94.63 94.18 94.53 2,177,596 +0.07(+0.07%)
Aug 17, 2016 94.32 94.54 93.89 94.46 2,073,937 +0.12(+0.13%)
Aug 16, 2016 94.51 95.34 94.29 94.35 2,387,300 -0.50(-0.52%)
Aug 15, 2016 94.56 94.99 94.18 94.84 2,276,712 +0.60(+0.64%)
Aug 12, 2016 94.28 94.42 94.02 94.24 1,680,660 -0.22(-0.23%)
Aug 11, 2016 94.52 94.67 94.22 94.46 1,929,640 +0.28(+0.29%)
Aug 10, 2016 94.42 94.56 93.83 94.18 2,178,272 -0.19(-0.20%)
Aug 09, 2016 94.35 94.63 94.09 94.37 2,049,620 +0.18(+0.19%)
Aug 08, 2016 94.65 94.78 93.92 94.19 2,475,519 -0.27(-0.28%)
Aug 05, 2016 94.40 94.89 94.08 94.46 3,619,145 +0.34(+0.36%)
Aug 04, 2016 94.19 94.64 94.08 94.12 1,589,556 -0.05(-0.05%)
Aug 03, 2016 93.72 94.26 93.45 94.17 2,451,087 +0.45(+0.48%)
Aug 02, 2016 93.75 93.95 93.38 93.71 2,578,157 -0.35(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.