Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 71.85 72.51 71.56 71.75 2,767,648 +0.01(+0.01%)
Oct 30, 2013 72.40 72.75 71.61 71.74 2,209,545 -0.61(-0.85%)
Oct 29, 2013 72.06 72.40 71.91 72.35 2,346,192 +0.11(+0.15%)
Oct 28, 2013 72.08 72.42 71.89 72.24 2,347,032 -0.14(-0.19%)
Oct 25, 2013 72.13 72.42 71.68 72.38 3,323,387 +0.18(+0.25%)
Oct 24, 2013 71.85 72.32 71.74 72.20 2,718,446 +0.49(+0.68%)
Oct 23, 2013 71.25 71.71 70.76 71.71 3,262,420 +0.44(+0.62%)
Oct 22, 2013 70.29 71.54 70.23 71.27 4,008,042 +1.25(+1.78%)
Oct 21, 2013 69.97 70.18 69.54 70.03 4,246,134 +0.06(+0.08%)
Oct 18, 2013 70.90 71.09 69.24 69.97 8,510,527 -1.79(-2.49%)
Oct 17, 2013 70.64 71.79 70.47 71.75 3,217,423 +0.82(+1.15%)
Oct 16, 2013 70.97 71.28 70.32 70.94 2,858,665 +0.50(+0.72%)
Oct 15, 2013 70.94 71.14 70.29 70.43 2,386,336 -0.69(-0.98%)
Oct 14, 2013 70.88 71.26 70.59 71.13 3,446,055 -0.40(-0.56%)
Oct 11, 2013 70.32 71.56 70.23 71.52 4,099,034 +1.13(+1.61%)
Oct 10, 2013 68.54 70.39 68.49 70.39 4,323,088 +2.64(+3.90%)
Oct 09, 2013 67.83 68.25 67.38 67.75 3,183,112 +0.07(+0.10%)
Oct 08, 2013 68.49 68.95 67.66 67.68 3,674,419 -0.90(-1.31%)
Oct 07, 2013 67.38 68.99 67.09 68.59 4,306,525 +0.55(+0.81%)
Oct 04, 2013 67.56 68.24 67.26 68.03 3,066,398 +0.65(+0.97%)
Oct 03, 2013 68.35 68.49 67.04 67.38 3,183,156 -1.15(-1.68%)
Oct 02, 2013 68.37 68.56 67.90 68.53 3,530,091 -0.31(-0.46%)
Oct 01, 2013 68.77 69.09 68.54 68.84 2,954,514 +0.15(+0.22%)
Sep 30, 2013 68.49 69.02 68.14 68.69 2,977,643 -0.45(-0.65%)
Sep 27, 2013 69.12 69.33 68.78 69.14 2,060,671 -0.39(-0.56%)
Sep 26, 2013 69.50 69.84 69.25 69.53 1,676,353 +0.17(+0.25%)
Sep 25, 2013 69.76 70.04 69.36 69.36 2,718,137 -0.34(-0.49%)
Sep 24, 2013 69.57 70.28 69.27 69.69 2,690,972 +0.10(+0.14%)
Sep 23, 2013 70.49 70.71 69.47 69.59 3,903,301 -1.12(-1.58%)
Sep 20, 2013 71.65 71.73 70.71 70.71 4,189,441 -1.08(-1.51%)
Sep 19, 2013 71.90 72.42 71.70 71.80 2,762,634 +0.12(+0.16%)
Sep 18, 2013 70.66 71.87 70.23 71.68 2,726,677 +0.99(+1.40%)
Sep 17, 2013 70.43 70.87 70.32 70.69 2,401,435 +0.29(+0.41%)
Sep 16, 2013 70.31 70.59 69.87 70.40 2,613,844 +0.87(+1.25%)
Sep 13, 2013 69.50 69.56 68.92 69.53 2,005,240 +0.22(+0.32%)
Sep 12, 2013 69.55 69.83 69.30 69.31 2,437,108 -0.21(-0.30%)
Sep 11, 2013 69.65 69.82 69.20 69.51 3,037,191 -0.08(-0.12%)
Sep 10, 2013 68.64 69.72 68.49 69.59 2,824,260 +1.41(+2.06%)
Sep 09, 2013 67.70 68.44 67.64 68.19 2,701,427 +0.64(+0.94%)
Sep 06, 2013 67.47 68.02 66.39 67.55 2,490,316 +0.22(+0.33%)
Sep 05, 2013 66.92 67.76 66.75 67.33 2,195,018 +0.36(+0.53%)
Sep 04, 2013 66.51 67.08 66.37 66.97 4,035,449 -0.02(-0.02%)
Sep 03, 2013 66.54 67.03 66.44 66.99 4,868,040 +1.17(+1.77%)
Aug 30, 2013 66.48 66.48 65.57 65.82 2,379,409 -0.41(-0.61%)
Aug 29, 2013 65.56 66.58 65.43 66.23 2,127,741 +0.50(+0.77%)
Aug 28, 2013 65.55 65.96 65.25 65.72 3,683,302 +0.17(+0.25%)
Aug 27, 2013 66.32 66.59 65.43 65.56 3,689,182 -1.49(-2.22%)
Aug 26, 2013 67.43 67.56 66.96 67.05 2,474,843 -0.29(-0.43%)
Aug 23, 2013 66.87 67.49 66.52 67.34 2,183,598 +0.52(+0.78%)
Aug 22, 2013 66.65 67.07 66.49 66.82 3,187,790 +0.16(+0.24%)
Aug 21, 2013 67.50 67.58 66.60 66.66 3,494,744 -0.94(-1.40%)
Aug 20, 2013 67.41 67.99 67.34 67.60 2,133,583 +0.22(+0.32%)
Aug 19, 2013 67.58 67.84 67.34 67.39 2,795,199 -0.41(-0.61%)
Aug 16, 2013 67.54 67.96 67.44 67.80 4,324,733 +0.30(+0.44%)
Aug 15, 2013 67.99 68.07 67.31 67.50 2,766,544 -1.10(-1.61%)
Aug 14, 2013 68.97 69.07 68.50 68.61 2,093,909 -0.28(-0.41%)
Aug 13, 2013 68.71 69.09 68.44 68.88 1,694,764 +0.21(+0.31%)
Aug 12, 2013 68.28 68.77 68.00 68.67 2,569,808 +0.09(+0.13%)
Aug 09, 2013 68.75 68.88 68.41 68.58 2,751,749 -0.16(-0.23%)
Aug 08, 2013 69.22 69.46 68.73 68.74 2,561,129 -0.12(-0.17%)
Aug 07, 2013 69.13 69.14 68.60 68.85 2,962,419 -0.42(-0.61%)
Aug 06, 2013 69.52 69.72 69.07 69.27 2,450,417 -0.30(-0.44%)
Aug 05, 2013 69.37 69.72 69.15 69.58 1,827,258 -0.12(-0.18%)
Aug 02, 2013 69.47 69.78 69.18 69.70 2,912,092 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.