Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hls Therapeutics Inc (TSX: HLS )

3.520 -0.100 (-2.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.930 5.040 4.930 5.040 24,500 +0.19(+3.92%)
Oct 30, 2023 4.740 5.180 4.740 4.850 7,820 +0.11(+2.32%)
Oct 27, 2023 4.740 4.740 4.740 4.740 204 -0.01(-0.21%)
Oct 26, 2023 5.000 5.000 4.720 4.750 4,800 -0.26(-5.19%)
Oct 25, 2023 4.890 5.070 4.890 5.010 2,400 +0.09(+1.83%)
Oct 24, 2023 4.840 4.920 4.840 4.920 300 +0.08(+1.65%)
Oct 23, 2023 4.990 5.220 4.840 4.840 4,240 -0.17(-3.39%)
Oct 20, 2023 5.080 5.080 4.940 5.010 5,676 -0.13(-2.53%)
Oct 19, 2023 5.240 5.380 5.140 5.140 5,245 -0.12(-2.28%)
Oct 18, 2023 4.840 5.280 4.840 5.260 4,515 +0.40(+8.23%)
Oct 17, 2023 4.940 5.240 4.860 4.860 1,905 -0.11(-2.21%)
Oct 16, 2023 4.900 4.980 4.900 4.970 511 +0.07(+1.43%)
Oct 13, 2023 4.990 5.010 4.900 4.900 2,306 -0.10(-2.00%)
Oct 12, 2023 5.000 5.030 5.000 5.000 4,100 +0.15(+3.09%)
Oct 11, 2023 4.970 4.970 4.850 4.850 4,206 -0.12(-2.41%)
Oct 10, 2023 4.920 4.970 4.920 4.970 1,388 +0.04(+0.81%)
Oct 06, 2023 4.930 0 +0.03(+0.61%)
Oct 05, 2023 4.960 4.960 4.790 4.900 2,590 -0.07(-1.41%)
Oct 04, 2023 4.970 5.210 4.960 4.970 1,000 -0.01(-0.20%)
Oct 03, 2023 4.960 5.000 4.820 4.980 6,117 -0.08(-1.58%)
Oct 02, 2023 4.980 5.080 4.980 5.060 5,200 +0.06(+1.20%)
Sep 29, 2023 5.020 5.020 4.910 5.000 4,608 -0.07(-1.38%)
Sep 28, 2023 5.090 5.100 5.010 5.070 6,409 -0.08(-1.55%)
Sep 27, 2023 5.160 5.160 5.150 5.150 596 -0.10(-1.90%)
Sep 26, 2023 5.250 5.300 5.250 5.250 4,444 +0.06(+1.16%)
Sep 25, 2023 5.070 5.280 5.190 5.190 2,700 -0.01(-0.19%)
Sep 22, 2023 5.150 5.300 5.150 5.200 3,433 +0.10(+1.96%)
Sep 21, 2023 5.020 5.250 5.020 5.100 2,500 +0.13(+2.62%)
Sep 20, 2023 4.950 5.250 4.850 4.970 9,348 +0.02(+0.40%)
Sep 19, 2023 4.400 4.950 4.400 4.950 2,367 -0.05(-1.00%)
Sep 18, 2023 5.060 5.140 4.900 5.000 21,863 -0.02(-0.40%)
Sep 15, 2023 5.020 5.020 4.950 5.020 109,202 +0.02(+0.40%)
Sep 14, 2023 5.020 5.100 4.850 5.000 10,405 +0.00(+0.00%)
Sep 13, 2023 5.510 5.520 5.000 5.000 7,062 -0.13(-2.53%)
Sep 12, 2023 4.800 5.180 4.800 5.130 21,200 +0.31(+6.43%)
Sep 11, 2023 4.750 4.820 4.750 4.820 304 +0.09(+1.90%)
Sep 08, 2023 4.720 4.730 4.720 4.730 700 +0.06(+1.28%)
Sep 07, 2023 4.670 4.670 4.670 4.670 1,201 +0.00(+0.00%)
Sep 06, 2023 4.650 4.680 4.650 4.670 400 +0.07(+1.52%)
Sep 05, 2023 4.580 4.600 4.580 4.600 1,002 -0.07(-1.50%)
Sep 01, 2023 4.670 0 +0.02(+0.43%)
Aug 31, 2023 4.590 4.650 4.590 4.650 12,400 +0.05(+1.09%)
Aug 30, 2023 4.470 4.750 4.420 4.600 20,518 +0.20(+4.55%)
Aug 29, 2023 4.410 4.410 4.360 4.400 6,200 +0.05(+1.15%)
Aug 28, 2023 4.410 4.520 4.350 4.350 90,517 +0.05(+1.16%)
Aug 25, 2023 4.500 4.660 4.300 4.300 13,801 -0.20(-4.44%)
Aug 24, 2023 4.500 4.820 4.250 4.500 14,906 -0.18(-3.85%)
Aug 23, 2023 4.680 4.680 4.680 4.680 102 -0.02(-0.43%)
Aug 22, 2023 4.760 4.760 4.660 4.700 1,386 -0.06(-1.26%)
Aug 21, 2023 4.800 4.880 4.650 4.760 14,330 -0.14(-2.86%)
Aug 18, 2023 5.080 5.080 4.900 4.900 7,910 -0.10(-2.00%)
Aug 17, 2023 4.980 5.000 4.900 5.000 7,008 +0.02(+0.40%)
Aug 16, 2023 5.000 5.000 4.970 4.980 4,416 +0.01(+0.20%)
Aug 15, 2023 4.980 4.980 4.900 4.970 4,300 -0.01(-0.20%)
Aug 14, 2023 4.840 5.130 4.840 4.980 13,959 +0.15(+3.11%)
Aug 11, 2023 5.100 5.350 4.830 4.830 43,144 -0.48(-9.04%)
Aug 10, 2023 5.700 5.700 5.200 5.310 13,511 -0.59(-10.00%)
Aug 09, 2023 5.950 5.950 5.900 5.900 4,112 +0.00(+0.00%)
Aug 08, 2023 5.900 5.900 5.900 5.900 4,000 -0.02(-0.34%)
Aug 04, 2023 5.920 0 +0.00(+0.00%)
Aug 03, 2023 6.000 6.000 5.920 5.920 5,613 -0.08(-1.33%)
Aug 02, 2023 6.000 6.120 5.910 6.000 12,169 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.