Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	66.10	66.90	65.41	66.90	100	+4.60(+7.38%)
Sep 19, 2024	62.77	64.92	62.30	62.30	406	-4.37(-6.55%)
Sep 18, 2024	62.40	66.67	62.40	66.67	10,057	+2.57(+4.01%)
Sep 17, 2024	63.43	67.80	63.43	64.10	409	-2.40(-3.61%)
Sep 16, 2024	67.45	67.45	64.43	66.50	134	-0.25(-0.37%)
Sep 13, 2024	66.90	68.65	66.32	66.75	455	+2.61(+4.07%)
Sep 12, 2024	64.83	65.81	63.24	64.14	792	+1.54(+2.46%)
Sep 11, 2024	62.60	62.60	62.60	62.60	2	+1.25(+2.03%)
Sep 09, 2024				61.35	0	-1.93(-3.05%)
Sep 05, 2024				63.28	0	+3.53(+5.91%)
Sep 04, 2024	59.75	59.75	59.75	59.75	225	+1.44(+2.46%)
Aug 30, 2024				58.31	0	+1.42(+2.50%)
Aug 29, 2024	56.89	56.89	56.89	56.89	15	+1.10(+1.97%)
Aug 28, 2024	58.00	58.00	55.79	55.79	14	-2.29(-3.95%)
Aug 27, 2024	57.76	58.16	57.76	58.08	42	+0.62(+1.08%)
Aug 26, 2024	56.61	57.46	56.61	57.46	3	+0.13(+0.23%)
Aug 23, 2024	57.33	57.33	57.33	57.33	100	+1.82(+3.27%)
Aug 21, 2024				55.52	0	+1.34(+2.46%)
Aug 20, 2024	54.18	54.18	54.18	54.18	30	-3.69(-6.38%)
Aug 19, 2024	56.14	57.87	56.14	57.87	35	+2.29(+4.12%)
Aug 16, 2024	56.00	56.00	54.94	55.58	557	-1.64(-2.86%)
Aug 15, 2024	58.12	60.00	57.22	57.22	412	-3.67(-6.03%)
Aug 14, 2024	60.89	60.89	60.89	60.89	125	-0.87(-1.41%)
Aug 13, 2024	61.44	64.20	61.44	61.77	236	+2.38(+4.00%)
Aug 09, 2024				59.39	0	-2.22(-3.61%)
Aug 08, 2024	61.61	61.61	60.33	61.61	85	+0.64(+1.05%)
Aug 07, 2024	60.32	62.55	60.32	60.97	76	+1.90(+3.22%)
Aug 06, 2024	57.36	59.07	57.36	59.07	28	-1.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orsted A/S (OP: DOGEF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Orsted A/S (OP: DOGEF )

Historical Prices

Sections

Services

The Punxsutawney Spirit