Skip to main content

Liquidity Services (NQ: LQDT )

21.58 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.77 16.85 15.98 16.00 194,939 -0.73(-4.36%)
Oct 28, 2010 17.11 17.11 16.50 16.73 125,565 -0.26(-1.53%)
Oct 27, 2010 16.78 16.99 16.46 16.99 132,702 +0.32(+1.92%)
Oct 25, 2010 17.01 17.32 16.57 16.67 148,386 -0.19(-1.13%)
Oct 22, 2010 16.79 16.99 16.71 16.86 161,370 +0.03(+0.18%)
Oct 21, 2010 16.85 16.85 16.10 16.83 245,633 +0.03(+0.18%)
Oct 20, 2010 16.81 16.84 16.58 16.80 153,075 +0.13(+0.78%)
Oct 19, 2010 17.10 17.13 16.56 16.67 123,077 -0.53(-3.08%)
Oct 18, 2010 17.01 17.20 16.85 17.20 107,486 +0.43(+2.56%)
Oct 15, 2010 17.13 17.25 16.67 16.77 169,119 -0.23(-1.35%)
Oct 14, 2010 16.88 17.02 16.58 17.00 321,183 +0.16(+0.95%)
Oct 13, 2010 16.39 16.90 16.06 16.84 348,667 +0.57(+3.50%)
Oct 12, 2010 16.25 16.33 15.93 16.27 213,636 +0.03(+0.18%)
Oct 11, 2010 16.41 16.43 16.13 16.24 148,029 -0.14(-0.85%)
Oct 08, 2010 16.39 16.53 15.97 16.38 148,090 +0.04(+0.24%)
Oct 07, 2010 16.36 16.46 16.01 16.34 102,353 +0.10(+0.62%)
Oct 06, 2010 16.36 16.46 16.09 16.24 174,253 -0.11(-0.67%)
Oct 05, 2010 16.19 16.66 16.18 16.35 180,202 +0.23(+1.43%)
Oct 04, 2010 16.12 16.19 15.86 16.12 141,508 +0.02(+0.12%)
Oct 01, 2010 16.00 16.15 15.91 16.10 287,234 +0.09(+0.56%)
Sep 30, 2010 16.26 16.29 15.83 16.01 1,840,959 -0.10(-0.62%)
Sep 29, 2010 15.90 16.49 15.70 16.11 184,102 +0.12(+0.75%)
Sep 28, 2010 15.67 16.00 15.35 15.99 136,485 +0.30(+1.91%)
Sep 27, 2010 15.78 15.82 15.58 15.69 156,046 -0.05(-0.32%)
Sep 24, 2010 15.41 15.94 15.29 15.74 642,702 +1.24(+8.55%)
Sep 23, 2010 14.41 14.59 14.36 14.50 82,497 -0.04(-0.28%)
Sep 22, 2010 14.82 15.00 14.46 14.54 73,858 -0.31(-2.09%)
Sep 21, 2010 14.81 15.00 14.63 14.85 64,908 +0.02(+0.13%)
Sep 20, 2010 14.38 14.88 14.27 14.83 76,106 +0.44(+3.06%)
Sep 17, 2010 14.72 14.74 14.29 14.39 119,724 -0.22(-1.51%)
Sep 15, 2010 14.75 14.79 14.51 14.61 114,750 -0.15(-1.02%)
Sep 14, 2010 15.22 15.22 14.60 14.76 146,265 -0.59(-3.84%)
Sep 13, 2010 14.75 15.46 14.75 15.35 185,251 +0.64(+4.35%)
Sep 10, 2010 14.50 14.71 14.23 14.71 135,217 +0.25(+1.73%)
Sep 09, 2010 14.47 14.50 14.23 14.46 130,687 +0.08(+0.56%)
Sep 08, 2010 13.81 14.48 13.77 14.38 167,089 +0.64(+4.66%)
Sep 07, 2010 13.92 13.98 13.68 13.74 31,485 -0.19(-1.36%)
Sep 03, 2010 13.91 14.00 13.75 13.93 66,356 +0.03(+0.22%)
Sep 02, 2010 13.48 13.92 13.39 13.90 32,086 +0.34(+2.51%)
Sep 01, 2010 13.07 13.58 13.02 13.56 58,746 +0.69(+5.36%)
Aug 31, 2010 12.87 12.96 12.67 12.87 65,247 +0.03(+0.23%)
Aug 30, 2010 13.35 13.36 12.83 12.84 32,607 -0.51(-3.82%)
Aug 27, 2010 13.31 13.37 12.95 13.35 37,448 +0.21(+1.60%)
Aug 26, 2010 12.94 13.26 12.94 13.14 45,099 +0.21(+1.62%)
Aug 25, 2010 12.60 13.08 12.48 12.93 41,626 +0.29(+2.29%)
Aug 24, 2010 12.32 12.82 12.11 12.64 45,596 +0.15(+1.20%)
Aug 23, 2010 12.79 12.79 12.46 12.49 69,230 -0.26(-2.04%)
Aug 20, 2010 12.84 12.92 12.55 12.75 70,586 -0.10(-0.78%)
Aug 19, 2010 13.11 13.25 12.82 12.85 74,919 -0.34(-2.58%)
Aug 18, 2010 13.21 13.38 12.98 13.19 62,721 -0.07(-0.53%)
Aug 17, 2010 13.09 13.36 12.90 13.26 95,945 +0.25(+1.92%)
Aug 16, 2010 12.63 13.02 12.55 13.01 40,651 +0.27(+2.12%)
Aug 13, 2010 12.84 13.07 12.71 12.74 42,888 -0.17(-1.32%)
Aug 12, 2010 12.62 13.06 12.47 12.91 60,537 +0.07(+0.55%)
Aug 11, 2010 12.84 12.97 12.70 12.84 79,519 -0.16(-1.23%)
Aug 10, 2010 12.78 13.18 12.38 13.00 68,178 +0.10(+0.78%)
Aug 09, 2010 13.02 13.02 12.74 12.90 83,386 -0.10(-0.77%)
Aug 06, 2010 13.18 13.43 12.76 13.00 96,825 -0.31(-2.33%)
Aug 05, 2010 13.46 13.62 13.22 13.31 79,199 -0.25(-1.84%)
Aug 04, 2010 13.64 13.83 13.52 13.56 35,080 -0.08(-0.59%)
Aug 03, 2010 13.32 13.91 13.08 13.64 57,825 +0.21(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.