Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0700 0.0800 0.0650 0.0750 628,320 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0800 0.0600 0.0750 897,300 +0.01(+25.00%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0600 242,300 -0.01(-14.29%)
Oct 27, 2020 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Oct 26, 2020 0.0700 0.0700 0.0600 0.0650 164,332 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0650 394,900 -0.01(-7.14%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 317,854 +0.01(+7.69%)
Oct 21, 2020 0.0650 0.0700 0.0650 0.0650 261,000 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 528,333 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0700 0.0650 0.0650 476,213 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 266,657 -0.01(-7.14%)
Oct 15, 2020 0.0700 0.0750 0.0650 0.0700 248,500 +0.01(+7.69%)
Oct 14, 2020 0.0700 0.0800 0.0650 0.0650 695,910 +0.01(+8.33%)
Oct 13, 2020 0.0650 0.0700 0.0600 0.0600 415,361 -0.01(-7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2020 0.0900 0.0900 0.0600 0.0600 461,860 -0.02(-25.00%)
Oct 07, 2020 0.0900 0.0900 0.0800 0.0800 206,000 -0.01(-15.79%)
Oct 06, 2020 0.1650 0.1650 0.0900 0.0950 675,962 -0.02(-20.83%)
Oct 05, 2020 0.1000 0.1200 0.0900 0.1200 80,000 +0.03(+33.33%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.0900 13,930 -0.01(-10.00%)
Oct 01, 2020 0.1000 0.1100 0.0500 0.1000 72,611 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.