Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 28, 2019 0.0650 0.0800 0.0650 0.0650 12,374 -0.01(-7.14%)
Oct 25, 2019 0.0600 0.0700 0.0600 0.0700 17,000 +0.02(+40.00%)
Oct 24, 2019 0.0550 0.0550 0.0400 0.0500 168,600 -0.01(-16.67%)
Oct 23, 2019 0.0500 0.0600 0.0500 0.0600 131,500 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0450 0.0600 201,500 -0.01(-14.29%)
Oct 18, 2019 0.0700 0.0750 0.0700 0.0700 23,499 +0.00(+0.00%)
Oct 17, 2019 0.0800 0.0800 0.0700 0.0700 109,750 -0.00(-6.67%)
Oct 16, 2019 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0750 268,915 -0.01(-6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 10, 2019 0.0750 0.1250 0.0750 0.0850 262,625 +0.01(+13.33%)
Oct 09, 2019 0.0650 0.0750 0.0600 0.0750 22,000 +0.00(+7.14%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 04, 2019 0.0700 0.0750 0.0650 0.0750 37,750 +0.01(+15.38%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 7,384 -0.01(-18.75%)
Oct 02, 2019 0.0750 0.0800 0.0750 0.0800 331,500 +0.01(+6.67%)
Oct 01, 2019 0.0700 0.0750 0.0700 0.0750 79,000 -0.01(-6.25%)
Sep 30, 2019 0.0800 0.0800 0.0800 0.0800 10,250 +0.02(+33.33%)
Sep 27, 2019 0.0650 0.0800 0.0600 0.0600 62,066 -0.01(-20.00%)
Sep 26, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 83,750 +0.01(+6.67%)
Sep 24, 2019 0.0700 0.0800 0.0700 0.0750 32,300 -0.01(-6.25%)
Sep 23, 2019 0.0800 0.0800 0.0800 0.0800 35,300 +0.00(+0.00%)
Sep 20, 2019 0.0750 0.0800 0.0750 0.0800 80,322 +0.01(+6.67%)
Sep 19, 2019 0.0800 0.0800 0.0750 0.0750 157,125 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 5,899 +0.02(+36.36%)
Sep 17, 2019 0.0800 0.0800 0.0550 0.0550 80,550 -0.03(-31.25%)
Sep 16, 2019 0.0800 0.0800 0.0700 0.0800 157,000 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0800 0.0800 51,500 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 51,500 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1000 0.0800 0.0800 38,950 -0.02(-20.00%)
Sep 05, 2019 0.1100 0.1100 0.1000 0.1000 45,000 -0.01(-13.04%)
Sep 04, 2019 0.1350 0.1350 0.1150 0.1150 36,500 +0.00(+0.00%)
Sep 03, 2019 0.1150 0.1150 0.1150 0.1150 60,500 -0.00(-4.17%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 29, 2019 0.1300 0.1350 0.1200 0.1350 12,836 +0.02(+12.50%)
Aug 28, 2019 0.1300 0.1300 0.1200 0.1200 11,000 -0.01(-7.69%)
Aug 27, 2019 0.1300 0.1300 0.1250 0.1300 66,925 +0.00(+0.00%)
Aug 26, 2019 0.1400 0.1550 0.1300 0.1300 126,400 -0.01(-10.34%)
Aug 23, 2019 0.1450 0.1500 0.1450 0.1450 50,375 -0.01(-3.33%)
Aug 22, 2019 0.1550 0.1650 0.1450 0.1500 249,209 +0.00(+0.00%)
Aug 21, 2019 0.1500 0.1650 0.1500 0.1500 418,987 +0.01(+7.14%)
Aug 20, 2019 0.1500 0.1500 0.1300 0.1400 99,233 -0.01(-9.68%)
Aug 19, 2019 0.1550 0.1700 0.1150 0.1550 439,668 +0.00(+0.00%)
Aug 16, 2019 0.1100 0.1600 0.1100 0.1550 88,169 +0.04(+40.91%)
Aug 15, 2019 0.2200 0.2200 0.1000 0.1100 142,768 -0.11(-50.00%)
Aug 14, 2019 0.2250 0.2700 0.2200 0.2200 83,450 -0.05(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.