Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0550 0.0550 0.0500 0.0500 141,000 +0.00(+0.00%)
Oct 29, 2015 0.0450 0.0500 0.0450 0.0500 240,000 +0.00(+0.00%)
Oct 28, 2015 0.0500 0.0500 0.0500 0.0500 357,000 -0.00(-9.09%)
Oct 27, 2015 0.0550 0.0550 0.0550 0.0550 163,000 +0.00(+0.00%)
Oct 26, 2015 0.0500 0.0550 0.0500 0.0550 232,900 +0.00(+0.00%)
Oct 23, 2015 0.0550 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Oct 22, 2015 0.0500 0.0550 0.0500 0.0550 151,950 +0.00(+0.00%)
Oct 21, 2015 0.0600 0.0600 0.0550 0.0550 150,283 -0.01(-15.38%)
Oct 20, 2015 0.0550 0.0700 0.0550 0.0650 2,198,750 +0.01(+18.18%)
Oct 19, 2015 0.0450 0.0600 0.0450 0.0550 2,458,700 +0.01(+37.50%)
Oct 16, 2015 0.0400 0.0450 0.0400 0.0400 406,500 +0.00(+0.00%)
Oct 15, 2015 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 06, 2015 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 05, 2015 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Oct 02, 2015 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Oct 01, 2015 0.0450 0.0450 0.0400 0.0400 125,000 -0.00(-11.11%)
Sep 30, 2015 0.0500 0.0500 0.0450 0.0450 209,000 -0.01(-10.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 397,500 +0.00(+0.00%)
Sep 23, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 22, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2015 0.0500 0.0550 0.0500 0.0550 300,000 -0.00(-8.33%)
Sep 16, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Sep 15, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2015 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Sep 08, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 02, 2015 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 01, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 31, 2015 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Aug 28, 2015 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Aug 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 25, 2015 0.0550 0.0600 0.0550 0.0550 114,600 +0.00(+0.00%)
Aug 24, 2015 0.0600 0.0600 0.0550 0.0550 303,300 -0.00(-8.33%)
Aug 21, 2015 0.0650 0.0650 0.0600 0.0600 190,000 -0.01(-7.69%)
Aug 20, 2015 0.0650 0.0650 0.0600 0.0650 80,000 -0.01(-7.14%)
Aug 19, 2015 0.0650 0.0700 0.0650 0.0700 85,000 +0.01(+16.67%)
Aug 17, 2015 0.0600 0.0600 0.0600 555 -0.01(-7.69%)
Aug 14, 2015 0.0650 0.0650 0.0600 0.0650 133,000 +0.01(+8.33%)
Aug 13, 2015 0.0600 0.0650 0.0600 0.0600 56,190 +0.00(+0.00%)
Aug 12, 2015 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+0.00%)
Aug 11, 2015 0.0650 0.0650 0.0600 0.0600 155,150 -0.01(-7.69%)
Aug 10, 2015 0.0650 0.0650 0.0650 0.0650 34,760 +0.00(+0.00%)
Aug 07, 2015 0.0650 0.0650 0.0650 0.0650 63,500 +0.00(+0.00%)
Aug 06, 2015 0.0700 0.0700 0.0650 0.0650 92,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.