Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Oct 30, 2013 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 29, 2013 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-11.76%)
Oct 28, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Oct 25, 2013 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Oct 24, 2013 0.1600 0.1600 0.1500 0.1500 1,100 -0.02(-9.09%)
Oct 23, 2013 0.1500 0.1650 0.1500 0.1650 29,200 +0.00(+0.00%)
Oct 22, 2013 0.1500 0.1650 0.1500 0.1650 17,000 +0.00(+0.00%)
Oct 21, 2013 0.1500 0.1650 0.1500 0.1650 3,500 +0.00(+0.00%)
Oct 18, 2013 0.1600 0.1650 0.1550 0.1650 31,000 +0.01(+3.13%)
Oct 17, 2013 0.1600 0.1700 0.1600 0.1600 77,784 +0.00(+0.00%)
Oct 16, 2013 0.1550 0.1600 0.1550 0.1600 108,300 +0.01(+3.23%)
Oct 15, 2013 0.1600 0.1600 0.1550 0.1550 232,660 -0.01(-3.13%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2013 0.1600 0.1800 0.1400 0.1600 432,134 +0.00(+0.00%)
Oct 09, 2013 0.1700 0.1700 0.1550 0.1600 22,703 -0.01(-5.88%)
Oct 08, 2013 0.1750 0.1900 0.1650 0.1700 928,379 +0.00(+0.00%)
Oct 07, 2013 0.1400 0.1750 0.1400 0.1700 771,900 +0.05(+36.00%)
Oct 04, 2013 0.1250 0.1250 0.1250 0.1250 27,500 +0.00(+0.00%)
Oct 03, 2013 0.1300 0.1300 0.1250 0.1250 79,000 -0.01(-3.85%)
Oct 02, 2013 0.1350 0.1350 0.1300 0.1300 17,000 +0.00(+0.00%)
Oct 01, 2013 0.1300 0.1300 0.1300 0.1300 35,057 -0.01(-3.70%)
Sep 27, 2013 0.1300 0.1350 0.1300 0.1350 64,700 +0.00(+0.00%)
Sep 26, 2013 0.1350 0.1350 0.1350 0.1350 5,200 -0.01(-6.90%)
Sep 25, 2013 0.1350 0.1450 0.1350 0.1450 64,700 +0.00(+3.57%)
Sep 24, 2013 0.1350 0.1400 0.1350 0.1400 33,000 +0.01(+3.70%)
Sep 23, 2013 0.1350 0.1350 0.1350 0.1350 12,220 -0.01(-3.57%)
Sep 20, 2013 0.1400 0.1400 0.1400 0.1400 14,900 +0.01(+3.70%)
Sep 19, 2013 0.1350 0.1400 0.1300 0.1350 223,164 -0.01(-3.57%)
Sep 18, 2013 0.1350 0.1400 0.1350 0.1400 9,300 +0.01(+3.70%)
Sep 17, 2013 0.1350 0.1350 0.1350 0.1350 15,265 -0.01(-3.57%)
Sep 16, 2013 0.1400 0.1400 0.1400 0.1400 4,800 +0.00(+0.00%)
Sep 13, 2013 0.1400 0.1400 0.1400 0.1400 15,707 +0.01(+3.70%)
Sep 12, 2013 0.1400 0.1450 0.1350 0.1350 12,360 +0.00(+0.00%)
Sep 11, 2013 0.1350 0.1350 0.1350 0.1350 43,800 +0.00(+0.00%)
Sep 10, 2013 0.1450 0.1450 0.1350 0.1350 31,566 -0.01(-3.57%)
Sep 09, 2013 0.1400 0.1400 0.1400 0.1400 50,600 +0.01(+3.70%)
Sep 06, 2013 0.1350 0.1400 0.1350 0.1350 20,201 +0.00(+0.00%)
Sep 05, 2013 0.1350 0.1350 0.1350 0.1350 5,900 -0.01(-3.57%)
Sep 04, 2013 0.1350 0.1450 0.1350 0.1400 32,500 +0.01(+3.70%)
Aug 28, 2013 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 27, 2013 0.1400 0.1400 0.1250 0.1250 23,130 -0.01(-3.85%)
Aug 26, 2013 0.1300 0.1300 0.1250 0.1300 116,000 +0.00(+0.00%)
Aug 23, 2013 0.1400 0.1400 0.1300 0.1300 58,200 +0.00(+0.00%)
Aug 22, 2013 0.1350 0.1350 0.1300 0.1300 13,000 +0.00(+0.00%)
Aug 21, 2013 0.1400 0.1400 0.1300 0.1300 50,000 +0.00(+0.00%)
Aug 20, 2013 0.1600 0.1600 0.1300 0.1300 374,300 -0.02(-16.13%)
Aug 19, 2013 0.1400 0.1750 0.1400 0.1550 439,145 +0.02(+19.23%)
Aug 16, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 14, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 13, 2013 0.1300 0.1400 0.1300 0.1350 100,700 +0.02(+12.50%)
Aug 12, 2013 0.1200 0.1250 0.1200 0.1200 54,000 +0.00(+0.00%)
Aug 09, 2013 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+4.35%)
Aug 08, 2013 0.1200 0.1200 0.1150 0.1150 22,600 -0.00(-4.17%)
Aug 07, 2013 0.1250 0.1250 0.1100 0.1200 29,300 +0.00(+4.35%)
Aug 06, 2013 0.1150 0.1150 0.1100 0.1150 20,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.