Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Aug 16, 2021 0.5900 0.5900 0.5700 0.5700 22,792 -0.03(-5.00%)
Aug 13, 2021 0.6000 0.6000 0.5800 0.6000 10,439 +0.02(+3.45%)
Aug 12, 2021 0.5800 0.6000 0.5800 0.5800 35,680 +0.00(+0.00%)
Aug 11, 2021 0.5500 0.5800 0.5500 0.5800 60,576 +0.01(+1.75%)
Aug 10, 2021 0.5800 0.5900 0.5700 0.5700 57,415 -0.02(-3.39%)
Aug 09, 2021 0.5900 0.5900 0.5900 0.5900 4,446 +0.00(+0.00%)
Aug 06, 2021 0.6200 0.6200 0.5900 0.5900 10,820 -0.01(-1.67%)
Aug 05, 2021 0.5800 0.6000 0.5800 0.6000 227,853 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.