Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2800 0.2900 0.2600 0.2600 406,273 -0.04(-13.33%)
Oct 29, 2020 0.2700 0.3000 0.2650 0.3000 68,832 +0.02(+7.14%)
Oct 28, 2020 0.2850 0.2850 0.2700 0.2800 192,800 -0.00(-1.75%)
Oct 27, 2020 0.2800 0.2900 0.2800 0.2850 105,825 +0.01(+3.64%)
Oct 26, 2020 0.2900 0.2900 0.2750 0.2750 396,421 -0.01(-5.17%)
Oct 23, 2020 0.3000 0.3000 0.2750 0.2900 181,191 -0.01(-1.69%)
Oct 22, 2020 0.2850 0.2950 0.2850 0.2950 68,235 +0.01(+3.51%)
Oct 21, 2020 0.2800 0.2900 0.2800 0.2850 129,692 -0.01(-1.72%)
Oct 20, 2020 0.2900 0.2950 0.2700 0.2900 527,809 +0.00(+0.00%)
Oct 19, 2020 0.2750 0.3000 0.2750 0.2900 525,416 +0.02(+9.43%)
Oct 16, 2020 0.2750 0.2850 0.2600 0.2650 579,012 -0.02(-8.62%)
Oct 15, 2020 0.2950 0.3000 0.2700 0.2900 374,269 -0.01(-3.33%)
Oct 14, 2020 0.3000 0.3000 0.2900 0.3000 276,875 +0.01(+1.69%)
Oct 13, 2020 0.3100 0.3300 0.2900 0.2950 848,394 +0.01(+1.72%)
Oct 09, 2020 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Oct 08, 2020 0.2500 0.3200 0.2400 0.2650 1,578,677 +0.02(+8.16%)
Oct 07, 2020 0.2150 0.2500 0.2100 0.2450 583,927 +0.04(+22.50%)
Oct 06, 2020 0.2150 0.2200 0.2000 0.2000 154,096 -0.01(-6.98%)
Oct 05, 2020 0.1950 0.2200 0.1950 0.2150 769,698 +0.02(+13.16%)
Oct 02, 2020 0.1950 0.1950 0.1850 0.1900 141,250 -0.01(-5.00%)
Oct 01, 2020 0.1900 0.2050 0.1850 0.2000 435,150 +0.02(+8.11%)
Sep 30, 2020 0.1650 0.1900 0.1600 0.1850 447,956 +0.04(+23.33%)
Sep 29, 2020 0.1650 0.1700 0.1500 0.1500 103,410 -0.02(-9.09%)
Sep 28, 2020 0.1500 0.1650 0.1500 0.1650 380,500 +0.02(+10.00%)
Sep 25, 2020 0.1450 0.1500 0.1400 0.1500 106,250 -0.01(-6.25%)
Sep 24, 2020 0.1600 0.1650 0.1600 0.1600 243,300 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1600 0.1500 0.1600 264,500 +0.01(+6.67%)
Sep 22, 2020 0.1500 0.1500 0.1500 0.1500 77,500 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1500 0.1500 41,999 +0.01(+3.45%)
Sep 18, 2020 0.1300 0.1500 0.1300 0.1450 384,675 -0.02(-9.38%)
Sep 17, 2020 0.1500 0.1650 0.1500 0.1600 289,007 +0.01(+3.23%)
Sep 16, 2020 0.1600 0.1650 0.1500 0.1550 521,034 -0.01(-3.13%)
Sep 15, 2020 0.1500 0.1600 0.1500 0.1600 103,960 +0.01(+3.23%)
Sep 14, 2020 0.1650 0.1650 0.1550 0.1550 255,423 +0.00(+0.00%)
Sep 11, 2020 0.1550 0.1700 0.1550 0.1550 165,625 -0.01(-3.13%)
Sep 10, 2020 0.1900 0.1900 0.1600 0.1600 275,069 -0.02(-11.11%)
Sep 09, 2020 0.1700 0.1900 0.1700 0.1800 411,694 +0.02(+12.50%)
Sep 08, 2020 0.1550 0.1600 0.1500 0.1600 380,822 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 03, 2020 0.1550 0.1600 0.1450 0.1550 785,323 -0.01(-3.13%)
Sep 02, 2020 0.1800 0.1800 0.1600 0.1600 982,035 -0.02(-11.11%)
Sep 01, 2020 0.1900 0.1900 0.1700 0.1800 690,164 -0.02(-10.00%)
Aug 31, 2020 0.1750 0.2150 0.1700 0.2000 1,004,185 +0.04(+25.00%)
Aug 28, 2020 0.1350 0.1900 0.1250 0.1600 613,310 +0.02(+14.29%)
Aug 27, 2020 0.1150 0.1400 0.1050 0.1400 425,628 +0.03(+21.74%)
Aug 26, 2020 0.1000 0.1150 0.1000 0.1150 233,300 +0.01(+4.55%)
Aug 25, 2020 0.1050 0.1100 0.0950 0.1100 73,200 +0.01(+15.79%)
Aug 24, 2020 0.0900 0.0950 0.0900 0.0950 45,204 +0.01(+5.56%)
Aug 21, 2020 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-10.00%)
Aug 20, 2020 0.0950 0.1000 0.0950 0.1000 44,499 +0.01(+5.26%)
Aug 18, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 07, 2020 0.0950 0.0950 0.0850 0.0850 17,500 -0.01(-10.53%)
Aug 06, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0950 0.0850 0.0950 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.