Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Oct 27, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 21, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 20, 2020 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Oct 15, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 13, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Oct 09, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 07, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 06, 2020 0.3500 0.3550 0.3500 0.3550 95,083 +0.01(+2.90%)
Sep 30, 2020 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Sep 18, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 17, 2020 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Sep 16, 2020 0.3550 0.3550 0.3500 0.3500 46,300 +0.01(+2.94%)
Sep 14, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 09, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 08, 2020 0.3400 0.3400 0.3300 0.3300 4,000 -0.01(-2.94%)
Sep 03, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 01, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 31, 2020 0.3500 0.3500 0.3500 0.3500 6,000 -0.01(-2.78%)
Aug 27, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 24, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 21, 2020 0.3550 0.3550 0.3500 0.3500 11,000 -0.01(-2.78%)
Aug 18, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Aug 17, 2020 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Aug 14, 2020 0.3800 0.3800 0.3800 0.3800 1,400 +0.00(+0.00%)
Aug 13, 2020 0.3800 0.3800 0.3800 20 +0.00(+0.00%)
Aug 12, 2020 0.3800 0.3800 0.3800 0.3800 8,700 +0.01(+1.33%)
Aug 11, 2020 0.3550 0.3900 0.3400 0.3750 86,000 +0.04(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.