Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Sep 04, 2015 0.0800 0.0800 0.0800 0 +0.05(+166.67%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 2,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.