Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0950 0.0800 0.0800 220,383 -0.01(-5.88%)
Oct 28, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 26, 2022 0.0900 0.0900 0.0900 0.0900 101,098 +0.00(+5.88%)
Oct 25, 2022 0.0900 0.0900 0.0800 0.0850 147,173 +0.00(+0.00%)
Oct 24, 2022 0.0850 0 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0850 0.0800 0.0850 80,000 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0850 0.0850 4,200 +0.00(+0.00%)
Oct 19, 2022 0.0900 0.0900 0.0850 0.0850 51,320 -0.00(-5.56%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 100,222 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0950 0.0900 0.0900 45,200 -0.01(-5.26%)
Oct 14, 2022 0.0850 0.0950 0.0850 0.0950 52,000 -0.01(-5.00%)
Oct 13, 2022 0.1000 0.1000 0.0950 0.1000 206,400 +0.01(+17.65%)
Oct 12, 2022 0.0850 0.0950 0.0850 0.0850 151,925 +0.01(+6.25%)
Oct 11, 2022 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 07, 2022 0.0850 0 +0.01(+6.25%)
Oct 06, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0800 0.0800 31,100 -0.01(-11.11%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Oct 03, 2022 0.0850 0.0850 0.0850 0.0850 50,350 +0.00(+0.00%)
Sep 30, 2022 0.0900 0.0950 0.0850 0.0850 116,500 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+13.33%)
Sep 28, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Sep 27, 2022 0.0800 0.0850 0.0800 0.0850 18,500 +0.01(+6.25%)
Sep 26, 2022 0.0900 0.0900 0.0800 0.0800 76,950 -0.01(-11.11%)
Sep 23, 2022 0.1050 0.1050 0.0900 0.0900 146,570 -0.01(-14.29%)
Sep 21, 2022 0.1050 0 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-4.55%)
Sep 19, 2022 0.1050 0.1100 0.1050 0.1100 14,000 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Sep 15, 2022 0.1050 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
Sep 13, 2022 0.1100 0 +0.01(+10.00%)
Sep 12, 2022 0.0950 0.1000 0.0950 0.1000 67,750 +0.01(+5.26%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 58,500 -0.01(-5.00%)
Sep 08, 2022 0.1000 0.1050 0.1000 0.1000 29,100 -0.00(-4.76%)
Sep 07, 2022 0.0950 0.1050 0.0950 0.1050 63,000 +0.01(+10.53%)
Sep 06, 2022 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Sep 01, 2022 0.1000 0.1000 0.0950 0.0950 558,681 -0.01(-5.00%)
Aug 29, 2022 0.1000 60 -0.00(-4.76%)
Aug 26, 2022 0.1100 0.1100 0.1000 0.1050 33,309 -0.01(-4.55%)
Aug 25, 2022 0.1050 0.1100 0.1050 0.1100 17,750 +0.01(+10.00%)
Aug 24, 2022 0.1100 0.1100 0.1000 0.1000 210,000 -0.00(-4.76%)
Aug 22, 2022 0.1050 0 +0.00(+5.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1050 0.1000 0.1000 261,010 -0.00(-4.76%)
Aug 16, 2022 0.1050 0 -0.01(-4.55%)
Aug 15, 2022 0.1100 0.1100 0.1100 0.1100 7,784 +0.00(+0.00%)
Aug 11, 2022 0.1100 0 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 09, 2022 0.1050 0.1100 0.1030 0.1100 108,881 +0.01(+4.76%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1050 80,200 +0.00(+0.00%)
Aug 05, 2022 0.1050 0.1100 0.1030 0.1050 32,600 -0.01(-4.55%)
Aug 04, 2022 0.1050 0.1130 0.1050 0.1100 39,500 +0.01(+4.76%)
Aug 03, 2022 0.1100 0.1100 0.1050 0.1050 48,001 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.