Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.870 7.990 7.700 7.970 127,643 +0.07(+0.89%)
Oct 28, 2010 7.670 7.900 7.590 7.900 108,416 +0.30(+3.95%)
Oct 27, 2010 7.740 7.800 7.350 7.600 363,931 -0.16(-2.06%)
Oct 25, 2010 8.000 8.100 7.670 7.760 303,305 -0.12(-1.52%)
Oct 22, 2010 8.130 8.130 7.780 7.880 127,980 -0.15(-1.87%)
Oct 21, 2010 8.380 8.380 7.870 8.030 295,088 -0.17(-2.07%)
Oct 20, 2010 7.750 8.290 7.750 8.200 754,855 +0.60(+7.89%)
Oct 19, 2010 7.000 8.220 6.760 7.600 1,036,540 +0.10(+1.33%)
Oct 18, 2010 7.290 7.500 7.190 7.500 227,186 +0.21(+2.88%)
Oct 15, 2010 7.030 7.400 6.920 7.290 463,717 +0.26(+3.70%)
Oct 14, 2010 6.650 7.150 6.580 7.030 775,552 +0.33(+4.93%)
Oct 13, 2010 6.750 6.980 6.650 6.700 420,899 -0.05(-0.74%)
Oct 12, 2010 6.900 6.900 6.600 6.750 205,348 -0.11(-1.60%)
Oct 08, 2010 6.780 6.940 6.750 6.860 180,173 +0.01(+0.15%)
Oct 07, 2010 6.850 6.980 6.650 6.850 468,566 +0.15(+2.24%)
Oct 06, 2010 6.290 6.910 6.280 6.700 781,809 +0.60(+9.84%)
Oct 05, 2010 6.100 6.400 6.010 6.100 371,851 +0.05(+0.83%)
Oct 04, 2010 5.970 6.120 5.800 6.050 187,313 +0.04(+0.67%)
Oct 01, 2010 6.060 6.250 6.010 6.010 243,444 +0.01(+0.17%)
Sep 30, 2010 6.700 6.700 5.950 6.000 508,928 -0.50(-7.69%)
Sep 29, 2010 6.100 6.600 6.050 6.500 419,957 +0.22(+3.50%)
Sep 28, 2010 5.960 6.280 5.650 6.280 798,818 +0.28(+4.67%)
Sep 27, 2010 5.750 6.340 5.650 6.000 658,671 -0.50(-7.69%)
Sep 24, 2010 6.750 6.750 6.400 6.500 288,506 -0.06(-0.91%)
Sep 23, 2010 6.990 6.990 6.550 6.560 530,437 -0.44(-6.29%)
Sep 22, 2010 7.260 7.580 6.760 7.000 832,896 -0.18(-2.51%)
Sep 21, 2010 6.600 7.250 6.570 7.180 830,839 +0.35(+5.12%)
Sep 20, 2010 6.600 7.220 6.530 6.830 849,795 +0.23(+3.48%)
Sep 17, 2010 6.800 7.070 6.580 6.600 1,560,634 +1.37(+26.20%)
Sep 15, 2010 5.500 5.670 5.150 5.230 345,174 -0.27(-4.91%)
Sep 14, 2010 5.160 5.770 5.160 5.500 880,729 +0.26(+4.96%)
Sep 13, 2010 5.400 5.550 5.100 5.240 868,613 -0.18(-3.32%)
Sep 10, 2010 4.990 5.470 4.950 5.420 1,254,970 +0.35(+6.90%)
Sep 09, 2010 5.390 5.420 4.780 5.070 2,489,073 -0.58(-10.27%)
Sep 08, 2010 7.000 7.000 5.560 5.650 2,833,697 -1.57(-21.75%)
Sep 07, 2010 6.000 7.350 6.000 7.220 3,461,582 +1.22(+20.33%)
Sep 03, 2010 4.950 6.000 4.950 6.000 3,742,308 +1.00(+20.00%)
Sep 02, 2010 4.200 5.390 4.180 5.000 4,930,669 +0.93(+22.85%)
Sep 01, 2010 3.000 4.110 2.980 4.070 3,529,133 +1.41(+53.01%)
Aug 31, 2010 2.800 2.880 2.650 2.660 858,386 -0.09(-3.27%)
Aug 30, 2010 2.430 2.880 2.430 2.750 770,590 +0.32(+13.17%)
Aug 27, 2010 2.370 2.590 2.350 2.430 975,616 +0.07(+2.97%)
Aug 26, 2010 2.470 2.470 2.320 2.360 533,229 -0.10(-4.07%)
Aug 25, 2010 2.150 2.470 2.150 2.460 1,375,377 +0.31(+14.42%)
Aug 24, 2010 1.960 2.240 1.900 2.150 1,220,745 +0.18(+9.14%)
Aug 23, 2010 1.850 1.970 1.830 1.970 209,239 +0.14(+7.65%)
Aug 20, 2010 1.840 1.920 1.800 1.830 258,500 -0.02(-1.08%)
Aug 19, 2010 1.820 1.850 1.790 1.850 87,455 +0.03(+1.65%)
Aug 18, 2010 1.830 1.830 1.790 1.820 80,070 -0.02(-1.09%)
Aug 17, 2010 1.880 1.880 1.790 1.840 141,525 -0.06(-3.16%)
Aug 16, 2010 1.950 1.960 1.850 1.900 95,115 -0.04(-2.06%)
Aug 13, 2010 1.880 2.000 1.870 1.940 142,550 +0.05(+2.65%)
Aug 12, 2010 1.850 1.920 1.840 1.890 176,013 +0.03(+1.61%)
Aug 11, 2010 1.830 1.860 1.810 1.860 83,117 +0.03(+1.64%)
Aug 10, 2010 1.910 1.910 1.810 1.830 370,200 -0.11(-5.67%)
Aug 09, 2010 1.980 1.980 1.940 1.940 153,605 +0.00(+0.00%)
Aug 06, 2010 2.040 2.040 1.940 1.940 240,184 -0.11(-5.37%)
Aug 05, 2010 2.050 2.120 2.000 2.050 1,095,850 +0.25(+13.89%)
Aug 04, 2010 1.800 1.880 1.790 1.800 274,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.