Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.730 1.750 1.590 1.690 2,582,551 -0.03(-1.74%)
Oct 30, 2023 1.650 1.730 1.630 1.720 3,054,043 +0.06(+3.61%)
Oct 27, 2023 1.550 1.660 1.550 1.660 1,956,953 +0.11(+7.10%)
Oct 26, 2023 1.470 1.550 1.440 1.550 1,293,476 +0.08(+5.44%)
Oct 25, 2023 1.490 1.520 1.470 1.470 392,374 -0.02(-1.34%)
Oct 24, 2023 1.460 1.500 1.460 1.490 354,318 +0.02(+1.36%)
Oct 23, 2023 1.450 1.500 1.420 1.470 629,560 +0.00(+0.00%)
Oct 20, 2023 1.480 1.510 1.460 1.470 698,765 -0.01(-0.68%)
Oct 19, 2023 1.480 1.490 1.440 1.480 897,388 -0.01(-0.67%)
Oct 18, 2023 1.510 1.530 1.470 1.490 619,028 +0.00(+0.00%)
Oct 17, 2023 1.480 1.510 1.450 1.490 746,129 +0.01(+0.68%)
Oct 16, 2023 1.390 1.500 1.380 1.480 2,118,631 +0.10(+7.25%)
Oct 13, 2023 1.480 1.510 1.360 1.380 5,318,186 -0.04(-2.82%)
Oct 12, 2023 1.480 1.490 1.410 1.420 394,230 -0.07(-4.70%)
Oct 11, 2023 1.460 1.490 1.450 1.490 451,815 +0.04(+2.76%)
Oct 10, 2023 1.470 1.490 1.430 1.450 738,674 +0.00(+0.00%)
Oct 06, 2023 1.450 0 +0.05(+3.57%)
Oct 05, 2023 1.310 1.400 1.310 1.400 891,396 +0.10(+7.69%)
Oct 04, 2023 1.340 1.350 1.270 1.300 315,386 -0.05(-3.70%)
Oct 03, 2023 1.220 1.350 1.220 1.350 1,081,845 +0.14(+11.57%)
Oct 02, 2023 1.230 1.230 1.170 1.210 800,767 -0.04(-3.20%)
Sep 29, 2023 1.290 1.290 1.210 1.250 807,681 -0.02(-1.57%)
Sep 28, 2023 1.230 1.270 1.230 1.270 995,850 +0.03(+2.42%)
Sep 27, 2023 1.240 1.290 1.230 1.240 477,734 -0.01(-0.80%)
Sep 26, 2023 1.300 1.310 1.250 1.250 721,949 -0.05(-3.85%)
Sep 25, 2023 1.330 1.310 1.300 1.300 414,104 -0.02(-1.52%)
Sep 22, 2023 1.350 1.370 1.320 1.320 1,310,104 -0.03(-2.22%)
Sep 21, 2023 1.360 1.390 1.350 1.350 631,499 -0.04(-2.88%)
Sep 20, 2023 1.390 1.420 1.380 1.390 345,964 +0.00(+0.00%)
Sep 19, 2023 1.430 1.430 1.380 1.390 580,816 -0.03(-2.11%)
Sep 18, 2023 1.380 1.420 1.360 1.420 501,278 +0.06(+4.41%)
Sep 15, 2023 1.380 1.410 1.360 1.360 1,168,738 +0.00(+0.00%)
Sep 14, 2023 1.330 1.380 1.330 1.360 413,079 +0.02(+1.49%)
Sep 13, 2023 1.360 1.360 1.330 1.340 291,365 -0.02(-1.47%)
Sep 12, 2023 1.330 1.370 1.330 1.360 407,435 +0.01(+0.74%)
Sep 11, 2023 1.350 1.390 1.340 1.350 400,132 +0.00(+0.00%)
Sep 08, 2023 1.370 1.390 1.350 1.350 288,239 -0.01(-0.74%)
Sep 07, 2023 1.350 1.380 1.350 1.360 224,544 -0.01(-0.73%)
Sep 06, 2023 1.380 1.390 1.350 1.370 322,852 +0.00(+0.00%)
Sep 05, 2023 1.390 1.410 1.350 1.370 602,005 -0.05(-3.52%)
Sep 01, 2023 1.420 0 -0.01(-0.70%)
Aug 31, 2023 1.440 1.440 1.410 1.430 976,994 +0.00(+0.00%)
Aug 30, 2023 1.430 1.460 1.400 1.430 743,595 +0.01(+0.70%)
Aug 29, 2023 1.380 1.420 1.370 1.420 473,462 +0.02(+1.43%)
Aug 28, 2023 1.370 1.410 1.360 1.400 310,895 +0.03(+2.19%)
Aug 25, 2023 1.390 1.400 1.340 1.370 345,934 +0.00(+0.00%)
Aug 24, 2023 1.390 1.420 1.370 1.370 1,394,286 -0.02(-1.44%)
Aug 23, 2023 1.350 1.420 1.340 1.390 680,373 +0.05(+3.73%)
Aug 22, 2023 1.330 1.340 1.310 1.340 534,125 +0.02(+1.52%)
Aug 21, 2023 1.310 1.340 1.290 1.320 468,357 +0.01(+0.76%)
Aug 18, 2023 1.320 1.330 1.300 1.310 360,789 -0.02(-1.50%)
Aug 17, 2023 1.330 1.350 1.320 1.330 420,472 +0.00(+0.00%)
Aug 16, 2023 1.350 1.360 1.320 1.330 400,455 -0.02(-1.48%)
Aug 15, 2023 1.370 1.410 1.320 1.350 889,283 -0.03(-2.17%)
Aug 14, 2023 1.370 1.400 1.340 1.380 335,221 -0.02(-1.43%)
Aug 11, 2023 1.350 1.410 1.330 1.400 1,244,429 +0.09(+6.87%)
Aug 10, 2023 1.360 1.360 1.240 1.310 2,757,497 -0.11(-7.75%)
Aug 09, 2023 1.450 1.450 1.400 1.420 442,801 -0.02(-1.39%)
Aug 08, 2023 1.400 1.450 1.400 1.440 419,188 +0.00(+0.00%)
Aug 04, 2023 1.440 0 +0.02(+1.41%)
Aug 03, 2023 1.440 1.450 1.400 1.420 619,382 -0.03(-2.07%)
Aug 02, 2023 1.470 1.470 1.400 1.450 1,262,950 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.