Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9600 0.9600 0.9300 0.9300 27,757 -0.02(-2.11%)
Oct 28, 2022 0.9800 0.9800 0.9500 0.9500 58,584 -0.02(-2.06%)
Oct 27, 2022 0.9700 0.9800 0.9700 0.9700 13,803 +0.00(+0.00%)
Oct 26, 2022 0.9600 0.9800 0.9600 0.9700 38,032 -0.01(-1.02%)
Oct 25, 2022 0.9800 0.9900 0.9800 0.9800 20,841 +0.01(+1.03%)
Oct 24, 2022 0.9700 0.9800 0.9300 0.9700 101,951 -0.01(-1.02%)
Oct 21, 2022 0.9600 0.9900 0.9600 0.9800 19,135 +0.00(+0.00%)
Oct 20, 2022 0.9700 0.9800 0.9700 0.9800 13,178 +0.00(+0.00%)
Oct 19, 2022 0.9800 1.000 0.9700 0.9800 42,842 +0.00(+0.00%)
Oct 18, 2022 1.000 1.000 0.9800 0.9800 28,995 +0.00(+0.00%)
Oct 17, 2022 0.9900 1.000 0.9700 0.9800 15,184 -0.01(-1.01%)
Oct 14, 2022 0.9400 0.9900 0.9400 0.9900 48,319 +0.04(+4.21%)
Oct 13, 2022 0.9400 0.9700 0.9400 0.9500 48,112 -0.02(-2.06%)
Oct 12, 2022 0.9300 0.9700 0.9200 0.9700 51,910 +0.05(+5.43%)
Oct 11, 2022 0.9700 0.9900 0.9200 0.9200 145,894 -0.05(-5.15%)
Oct 07, 2022 0.9700 0 -0.09(-8.49%)
Oct 06, 2022 1.080 1.090 0.9900 1.060 165,939 -0.02(-1.85%)
Oct 05, 2022 1.100 1.170 1.060 1.080 264,280 -0.03(-2.70%)
Oct 04, 2022 1.090 1.130 1.060 1.110 179,680 +0.07(+6.73%)
Oct 03, 2022 0.9800 1.120 0.9100 1.040 282,502 +0.06(+6.12%)
Sep 30, 2022 0.9300 0.9900 0.9200 0.9800 68,439 +0.06(+6.52%)
Sep 29, 2022 0.9400 0.9400 0.9200 0.9200 32,745 -0.02(-2.13%)
Sep 28, 2022 0.9700 0.9700 0.9200 0.9400 69,368 -0.03(-3.09%)
Sep 27, 2022 1.020 1.030 0.9700 0.9700 32,350 -0.02(-2.02%)
Sep 26, 2022 1.040 1.080 0.9900 0.9900 97,042 -0.07(-6.60%)
Sep 23, 2022 1.090 1.120 1.040 1.060 194,373 -0.03(-2.75%)
Sep 22, 2022 1.100 1.210 1.090 1.090 278,665 -0.02(-1.80%)
Sep 21, 2022 1.090 1.110 1.080 1.110 21,950 +0.03(+2.78%)
Sep 20, 2022 1.090 1.100 1.050 1.080 63,453 -0.04(-3.57%)
Sep 19, 2022 1.120 1.120 1.080 1.120 39,396 -0.01(-0.88%)
Sep 16, 2022 1.170 1.190 1.090 1.130 116,893 -0.05(-4.24%)
Sep 15, 2022 1.160 1.180 1.150 1.180 55,956 +0.02(+1.72%)
Sep 14, 2022 1.280 1.280 1.160 1.160 60,915 -0.07(-5.69%)
Sep 13, 2022 1.200 1.280 1.200 1.230 173,616 +0.01(+0.82%)
Sep 12, 2022 1.190 1.300 1.190 1.220 163,934 +0.00(+0.00%)
Sep 09, 2022 1.100 1.280 1.100 1.220 397,406 +0.13(+11.93%)
Sep 08, 2022 1.050 1.100 1.050 1.090 112,309 +0.03(+2.83%)
Sep 07, 2022 1.050 1.080 1.050 1.060 52,528 +0.00(+0.00%)
Sep 06, 2022 1.050 1.080 1.050 1.060 151,147 +0.02(+1.92%)
Sep 02, 2022 1.040 0 +0.01(+0.97%)
Sep 01, 2022 1.030 1.070 1.010 1.030 269,901 -0.02(-1.90%)
Aug 31, 2022 1.050 1.080 1.050 1.050 62,615 -0.01(-0.94%)
Aug 30, 2022 1.060 1.070 1.040 1.060 34,990 +0.00(+0.00%)
Aug 29, 2022 1.000 1.070 1.000 1.060 180,282 +0.07(+7.07%)
Aug 26, 2022 1.020 1.040 0.9900 0.9900 46,217 -0.03(-2.94%)
Aug 25, 2022 0.9700 1.020 0.9700 1.020 28,308 +0.05(+5.15%)
Aug 24, 2022 1.000 1.040 0.9700 0.9700 71,449 -0.02(-2.02%)
Aug 23, 2022 1.000 1.010 0.9700 0.9900 22,350 +0.00(+0.00%)
Aug 22, 2022 0.9600 0.9900 0.9400 0.9900 37,484 +0.03(+3.13%)
Aug 19, 2022 1.000 1.000 0.9600 0.9600 30,352 -0.05(-4.95%)
Aug 18, 2022 1.000 1.010 0.9400 1.010 94,989 +0.03(+3.06%)
Aug 17, 2022 0.9800 1.030 0.9700 0.9800 105,318 +0.00(+0.00%)
Aug 16, 2022 0.9800 1.040 0.9800 0.9800 58,197 +0.01(+1.03%)
Aug 15, 2022 0.9900 0.9900 0.9400 0.9700 63,280 -0.04(-3.96%)
Aug 12, 2022 1.070 1.070 0.9700 1.010 178,562 -0.11(-9.82%)
Aug 11, 2022 1.030 1.130 1.030 1.120 224,105 +0.05(+4.67%)
Aug 10, 2022 0.9800 1.070 0.9800 1.070 99,499 +0.10(+10.31%)
Aug 09, 2022 0.9900 1.000 0.9700 0.9700 26,967 -0.03(-3.00%)
Aug 08, 2022 0.9900 1.030 0.9900 1.000 68,497 +0.01(+1.01%)
Aug 05, 2022 0.9800 1.010 0.9700 0.9900 21,385 +0.02(+2.06%)
Aug 04, 2022 1.040 1.040 0.9600 0.9700 40,282 -0.07(-6.73%)
Aug 03, 2022 1.030 1.050 1.020 1.040 90,335 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.