Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2100 0.2100 0.2100 0.2100 31,500 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2100 0.2100 0.2100 29,000 -0.01(-4.55%)
Oct 29, 2019 0.2100 0.2200 0.2100 0.2200 75,630 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2200 0.2000 0.2200 59,604 +0.01(+4.76%)
Oct 25, 2019 0.2200 0.2200 0.2100 0.2100 49,299 +0.00(+0.00%)
Oct 24, 2019 0.2100 0.2100 0.2100 0.2100 15,530 +0.00(+0.00%)
Oct 23, 2019 0.2100 0.2100 0.2100 0.2100 5,100 -0.01(-4.55%)
Oct 22, 2019 0.2200 0.2200 0.2100 0.2200 9,500 +0.01(+4.76%)
Oct 21, 2019 0.2100 0.2200 0.2100 0.2100 6,056 -0.01(-4.55%)
Oct 18, 2019 0.2200 0.2200 0.2200 0.2200 45,000 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2200 0.2100 0.2200 11,684 +0.01(+4.76%)
Oct 16, 2019 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-4.55%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2200 8,600 -0.01(-4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2400 0.2200 0.2300 90,830 +0.01(+4.55%)
Oct 09, 2019 0.2300 0.2300 0.2200 0.2200 46,133 -0.01(-4.35%)
Oct 08, 2019 0.2100 0.2300 0.2100 0.2300 16,000 +0.02(+9.52%)
Oct 07, 2019 0.2100 0.2100 0.2100 0.2100 6,200 -0.01(-4.55%)
Oct 04, 2019 0.2200 0.2300 0.2100 0.2200 41,600 +0.01(+4.76%)
Oct 03, 2019 0.2100 0.2100 0.2100 0.2100 1,145 +0.00(+0.00%)
Oct 02, 2019 0.2100 0.2100 0.2100 0.2100 1,144 -0.01(-4.55%)
Oct 01, 2019 0.2000 0.2200 0.1900 0.2200 38,500 +0.02(+10.00%)
Sep 30, 2019 0.2000 0.2000 0.2000 0.2000 23,200 +0.00(+0.00%)
Sep 27, 2019 0.2000 0.2100 0.2000 0.2000 6,722 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 52,000 +0.00(+0.00%)
Sep 25, 2019 0.2100 0.2100 0.2000 0.2000 34,300 +0.00(+0.00%)
Sep 24, 2019 0.2200 0.2200 0.2000 0.2000 135,090 -0.03(-13.04%)
Sep 23, 2019 0.2200 0.2300 0.2200 0.2300 12,422 +0.00(+0.00%)
Sep 20, 2019 0.2200 0.2300 0.2100 0.2300 33,300 +0.01(+4.55%)
Sep 19, 2019 0.2200 0.2300 0.2100 0.2200 103,000 +0.02(+10.00%)
Sep 18, 2019 0.2100 0.2100 0.2000 0.2000 174,990 -0.02(-9.09%)
Sep 17, 2019 0.2200 0.2200 0.2100 0.2200 132,650 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.2100 0.2200 29,450 +0.00(+0.00%)
Sep 13, 2019 0.2200 0.2300 0.2200 0.2200 37,200 -0.01(-4.35%)
Sep 12, 2019 0.2300 0.2300 0.2200 0.2300 22,000 +0.01(+4.55%)
Sep 11, 2019 0.2400 0.2400 0.2200 0.2200 51,000 -0.02(-8.33%)
Sep 10, 2019 0.2400 0.2400 0.2200 0.2400 40,400 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2500 0.2300 0.2400 286,245 +0.00(+0.00%)
Sep 06, 2019 0.2300 0.2500 0.2300 0.2400 388,347 +0.02(+9.09%)
Sep 05, 2019 0.2100 0.2300 0.2000 0.2200 1,175,466 +0.05(+29.41%)
Sep 04, 2019 0.1900 0.1900 0.1700 0.1700 53,828 -0.02(-10.53%)
Sep 03, 2019 0.1900 0.1900 0.1900 0.1900 60,422 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 29, 2019 0.2300 0.2300 0.1900 0.2000 345,850 -0.03(-13.04%)
Aug 28, 2019 0.2300 0.2300 0.2300 0.2300 16,000 +0.00(+0.00%)
Aug 27, 2019 0.2200 0.2300 0.2200 0.2300 19,200 +0.01(+4.55%)
Aug 26, 2019 0.2200 0.2300 0.2200 0.2200 65,600 -0.01(-4.35%)
Aug 23, 2019 0.2300 0.2400 0.2300 0.2300 17,800 +0.00(+0.00%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 8,000 -0.01(-4.17%)
Aug 21, 2019 0.2300 0.2400 0.2200 0.2400 17,090 +0.01(+4.35%)
Aug 20, 2019 0.2300 0.2500 0.2300 0.2300 51,339 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2300 0.2300 0.2300 135,080 +0.00(+0.00%)
Aug 16, 2019 0.2500 0.2500 0.2300 0.2300 169,423 +0.00(+0.00%)
Aug 15, 2019 0.2400 0.2400 0.2300 0.2300 58,326 -0.02(-8.00%)
Aug 14, 2019 0.2500 0.2600 0.2500 0.2500 94,270 -0.01(-3.85%)
Aug 13, 2019 0.2800 0.2800 0.2500 0.2600 85,419 -0.01(-3.70%)
Aug 12, 2019 0.2800 0.2800 0.2600 0.2700 29,500 +0.00(+0.00%)
Aug 09, 2019 0.2600 0.2700 0.2500 0.2700 25,400 +0.01(+3.85%)
Aug 08, 2019 0.2600 0.2700 0.2600 0.2600 17,000 +0.00(+0.00%)
Aug 07, 2019 0.2700 0.2700 0.2600 0.2600 8,100 -0.01(-3.70%)
Aug 06, 2019 0.2600 0.2700 0.2600 0.2700 80,100 +0.02(+8.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.