Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.090 3.110 3.060 3.080 53,805 -0.02(-0.65%)
Oct 28, 2016 3.100 3.100 3.050 3.100 82,304 +0.03(+0.98%)
Oct 27, 2016 3.110 3.110 3.070 3.070 72,643 -0.05(-1.60%)
Oct 26, 2016 3.130 3.130 3.080 3.120 56,093 +0.02(+0.65%)
Oct 25, 2016 3.140 3.140 3.080 3.100 104,217 -0.03(-0.96%)
Oct 24, 2016 3.090 3.130 3.070 3.130 98,555 +0.06(+1.95%)
Oct 21, 2016 3.200 3.200 3.070 3.070 357,511 -0.11(-3.46%)
Oct 20, 2016 3.350 3.350 3.110 3.180 211,920 -0.13(-3.93%)
Oct 19, 2016 3.350 3.390 3.240 3.310 412,239 +0.08(+2.48%)
Oct 18, 2016 3.070 3.230 3.060 3.230 186,929 +0.16(+5.21%)
Oct 17, 2016 3.070 3.090 3.050 3.070 103,159 +0.04(+1.32%)
Oct 14, 2016 3.100 3.100 3.030 3.030 141,773 +0.00(+0.00%)
Oct 13, 2016 3.140 3.170 3.020 3.030 228,192 -0.12(-3.81%)
Oct 12, 2016 3.090 3.150 3.020 3.150 207,264 +0.13(+4.30%)
Oct 11, 2016 3.220 3.250 2.980 3.020 364,010 -0.14(-4.43%)
Oct 07, 2016 3.160 3.160 3.160 0 -0.10(-3.07%)
Oct 06, 2016 3.260 3.300 3.200 3.260 83,741 -0.03(-0.91%)
Oct 05, 2016 3.370 3.390 3.280 3.290 78,933 -0.03(-0.90%)
Oct 04, 2016 3.270 3.360 3.270 3.320 150,673 +0.03(+0.91%)
Oct 03, 2016 3.180 3.350 3.160 3.290 176,446 +0.07(+2.17%)
Sep 30, 2016 3.310 3.330 3.180 3.220 260,876 -0.08(-2.42%)
Sep 29, 2016 3.380 3.380 3.300 3.300 133,527 -0.07(-2.08%)
Sep 28, 2016 3.430 3.430 3.320 3.370 92,842 -0.03(-0.88%)
Sep 27, 2016 3.370 3.480 3.370 3.400 108,825 -0.07(-2.02%)
Sep 26, 2016 3.480 3.480 3.370 3.470 146,644 -0.02(-0.57%)
Sep 23, 2016 3.610 3.620 3.470 3.490 217,797 -0.06(-1.69%)
Sep 22, 2016 3.590 3.660 3.530 3.550 214,517 -0.07(-1.93%)
Sep 21, 2016 3.850 3.850 3.550 3.620 504,041 -0.17(-4.49%)
Sep 20, 2016 3.770 3.870 3.710 3.790 693,910 +0.27(+7.67%)
Sep 19, 2016 3.550 3.630 3.520 3.520 313,661 +0.07(+2.03%)
Sep 16, 2016 3.430 3.510 3.390 3.450 478,520 +0.15(+4.55%)
Sep 15, 2016 3.180 3.540 3.180 3.300 688,717 +0.17(+5.43%)
Sep 14, 2016 3.050 3.140 3.050 3.130 111,882 +0.06(+1.95%)
Sep 13, 2016 3.000 3.070 3.000 3.070 102,125 +0.07(+2.33%)
Sep 12, 2016 3.000 3.050 3.000 3.000 91,951 -0.03(-0.99%)
Sep 09, 2016 3.100 3.100 3.000 3.030 70,000 -0.05(-1.62%)
Sep 08, 2016 3.070 3.080 2.960 3.080 266,655 +0.01(+0.33%)
Sep 07, 2016 3.140 3.150 3.070 3.070 161,372 -0.08(-2.54%)
Sep 06, 2016 3.110 3.150 3.090 3.150 131,145 +0.00(+0.00%)
Sep 02, 2016 3.150 3.150 3.150 0 -0.05(-1.56%)
Sep 01, 2016 3.120 3.200 3.120 3.200 60,635 +0.08(+2.56%)
Aug 31, 2016 3.100 3.140 3.100 3.120 68,800 +0.02(+0.65%)
Aug 30, 2016 3.170 3.170 3.080 3.100 158,956 -0.04(-1.27%)
Aug 29, 2016 3.220 3.220 3.120 3.140 98,600 -0.07(-2.18%)
Aug 26, 2016 3.030 3.300 3.010 3.210 227,049 +0.15(+4.90%)
Aug 25, 2016 3.060 3.090 3.010 3.060 116,672 -0.03(-0.97%)
Aug 24, 2016 3.220 3.220 3.090 3.090 188,904 -0.10(-3.13%)
Aug 23, 2016 3.210 3.230 3.180 3.190 119,831 +0.01(+0.31%)
Aug 22, 2016 3.140 3.240 3.140 3.180 143,689 +0.02(+0.63%)
Aug 19, 2016 3.220 3.250 3.130 3.160 305,021 -0.07(-2.17%)
Aug 18, 2016 3.250 3.320 3.230 3.230 157,545 -0.06(-1.82%)
Aug 17, 2016 3.330 3.340 3.210 3.290 353,859 -0.05(-1.50%)
Aug 16, 2016 3.180 3.500 3.170 3.340 514,255 +0.14(+4.37%)
Aug 15, 2016 3.310 3.320 3.160 3.200 294,150 -0.14(-4.19%)
Aug 12, 2016 3.150 3.450 3.080 3.340 971,011 -0.21(-5.92%)
Aug 11, 2016 3.880 3.970 3.520 3.550 866,913 -0.25(-6.58%)
Aug 10, 2016 3.650 3.850 3.640 3.800 780,846 +0.19(+5.26%)
Aug 09, 2016 3.320 3.630 3.320 3.610 592,747 +0.31(+9.39%)
Aug 08, 2016 3.210 3.300 3.140 3.300 275,886 +0.14(+4.43%)
Aug 05, 2016 3.190 3.240 3.080 3.160 196,730 +0.04(+1.28%)
Aug 04, 2016 2.930 3.160 2.920 3.120 270,602 +0.22(+7.59%)
Aug 03, 2016 2.950 2.950 2.840 2.900 408,554 -0.11(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.