Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.3850 0.3850 0.3600 0.3600 27,832 -0.02(-5.26%)
Oct 30, 2012 0.3950 0.4000 0.3800 0.3800 38,900 -0.01(-2.56%)
Oct 29, 2012 0.3900 0.3900 0.3900 0.3900 316 +0.00(+0.00%)
Oct 26, 2012 0.4000 0.4000 0.3800 0.3900 12,700 +0.01(+1.30%)
Oct 25, 2012 0.3900 0.3900 0.3850 0.3850 6,000 -0.01(-2.53%)
Oct 24, 2012 0.3850 0.3950 0.3850 0.3950 3,734 +0.02(+3.95%)
Oct 23, 2012 0.3850 0.4000 0.3800 0.3800 43,009 +0.00(+0.00%)
Oct 19, 2012 0.3800 0.3800 0.3800 0.3800 7,970 +0.00(+0.00%)
Oct 18, 2012 0.3900 0.3900 0.3800 0.3800 23,400 +0.00(+0.00%)
Oct 17, 2012 0.4050 0.4050 0.3800 0.3800 14,200 -0.03(-6.17%)
Oct 16, 2012 0.4200 0.4200 0.4000 0.4050 13,368 -0.01(-3.57%)
Oct 15, 2012 0.4200 0.4200 0.3950 0.4200 16,250 +0.05(+13.51%)
Oct 12, 2012 0.3800 0.4300 0.3700 0.3700 13,500 -0.01(-2.63%)
Oct 11, 2012 0.4000 0.4000 0.3800 0.3800 7,100 +0.00(+0.00%)
Oct 10, 2012 0.4200 0.4200 0.3650 0.3800 66,000 -0.03(-7.32%)
Oct 09, 2012 0.4250 0.4450 0.4050 0.4100 28,588 -0.04(-8.89%)
Oct 05, 2012 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Oct 04, 2012 0.4350 0.4350 0.4350 0.4350 2,500 +0.00(+0.00%)
Oct 03, 2012 0.4300 0.4350 0.4250 0.4350 14,050 -0.03(-5.43%)
Oct 02, 2012 0.4600 0.4600 0.4600 0.4600 438 +0.00(+0.00%)
Oct 01, 2012 0.4700 0.4700 0.4600 0.4600 3,560 -0.01(-3.16%)
Sep 28, 2012 0.4500 0.4750 0.4500 0.4750 7,300 +0.01(+2.15%)
Sep 27, 2012 0.4650 0.4650 0.4650 0.4650 3,240 +0.01(+1.09%)
Sep 26, 2012 0.4400 0.4800 0.4400 0.4600 15,460 +0.01(+2.22%)
Sep 25, 2012 0.4400 0.4500 0.4400 0.4500 14,160 +0.01(+2.27%)
Sep 24, 2012 0.4800 0.4900 0.4400 0.4400 80,125 -0.03(-7.37%)
Sep 21, 2012 0.4700 0.4800 0.4500 0.4750 15,500 +0.02(+4.40%)
Sep 20, 2012 0.4700 0.4700 0.4550 0.4550 8,150 -0.01(-3.19%)
Sep 19, 2012 0.4500 0.4700 0.4400 0.4700 20,840 +0.01(+3.30%)
Sep 18, 2012 0.4500 0.4550 0.4500 0.4550 6,500 +0.01(+1.11%)
Sep 17, 2012 0.4700 0.4700 0.4500 0.4500 10,400 -0.02(-4.26%)
Sep 14, 2012 0.4500 0.4700 0.4200 0.4700 19,500 +0.03(+6.82%)
Sep 13, 2012 0.4600 0.4600 0.4150 0.4400 11,300 -0.02(-4.35%)
Sep 12, 2012 0.4550 0.4600 0.4550 0.4600 14,900 +0.01(+2.22%)
Sep 11, 2012 0.4100 0.4500 0.4100 0.4500 18,235 +0.04(+9.76%)
Sep 10, 2012 0.4200 0.4200 0.4100 0.4100 21,151 +0.00(+0.00%)
Sep 07, 2012 0.4400 0.4400 0.4100 0.4100 10,229 -0.03(-6.82%)
Sep 06, 2012 0.4100 0.4400 0.4000 0.4400 36,800 +0.03(+6.02%)
Sep 05, 2012 0.4250 0.4300 0.4050 0.4150 8,900 +0.01(+3.75%)
Sep 04, 2012 0.4000 0.4000 0.4000 0.4000 7,300 -0.01(-1.23%)
Aug 31, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 30, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 29, 2012 0.4150 0.4200 0.3900 0.4050 53,583 -0.00(-1.22%)
Aug 27, 2012 0.4150 0.4300 0.4100 0.4100 7,000 -0.03(-5.75%)
Aug 24, 2012 0.4150 0.4350 0.4150 0.4350 13,600 +0.03(+7.41%)
Aug 23, 2012 0.4200 0.4200 0.4000 0.4050 13,138 -0.01(-3.57%)
Aug 22, 2012 0.4000 0.4200 0.3900 0.4200 15,417 +0.02(+5.00%)
Aug 21, 2012 0.4200 0.4200 0.4000 0.4000 15,700 -0.02(-5.88%)
Aug 20, 2012 0.4150 0.4250 0.4100 0.4250 41,800 -0.01(-2.30%)
Aug 17, 2012 0.4350 0.4400 0.4350 0.4350 7,000 +0.00(+0.00%)
Aug 16, 2012 0.4400 0.4400 0.4300 0.4350 9,303 -0.02(-3.33%)
Aug 15, 2012 0.4750 0.4750 0.4500 0.4500 14,705 -0.01(-2.17%)
Aug 14, 2012 0.4550 0.4600 0.4500 0.4600 11,000 +0.03(+6.98%)
Aug 13, 2012 0.4300 0.4500 0.4300 0.4300 30,750 +0.00(+0.00%)
Aug 11, 2012 0.4500 0.4500 0.4200 0.4300 15,500 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4500 0.4200 0.4300 15,500 -0.02(-4.44%)
Aug 09, 2012 0.4400 0.4500 0.4300 0.4500 21,150 +0.01(+2.27%)
Aug 08, 2012 0.4400 0.4500 0.4400 0.4400 21,000 +0.00(+0.00%)
Aug 07, 2012 0.4400 0.4400 0.4400 0.4400 4,419 -0.01(-2.22%)
Aug 03, 2012 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 02, 2012 0.4300 0.4400 0.4200 0.4400 11,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.