Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.210 1.250 1.200 1.240 31,850 +0.00(+0.00%)
Oct 28, 2011 1.240 1.240 1.210 1.240 19,076 +0.01(+0.81%)
Oct 27, 2011 1.250 1.270 1.180 1.230 90,370 +0.05(+4.24%)
Oct 26, 2011 1.230 1.230 1.150 1.180 49,988 -0.07(-5.60%)
Oct 25, 2011 1.440 1.450 1.210 1.250 202,911 -0.18(-12.59%)
Oct 24, 2011 1.200 1.490 1.200 1.430 162,434 +0.28(+24.35%)
Oct 21, 2011 1.000 1.200 1.000 1.150 82,000 +0.14(+13.86%)
Oct 20, 2011 0.9500 1.050 0.9400 1.010 25,951 +0.10(+10.99%)
Oct 19, 2011 0.8300 0.9200 0.8300 0.9100 65,895 +0.08(+9.64%)
Oct 18, 2011 0.7900 0.8300 0.7900 0.8300 9,100 +0.00(+0.00%)
Oct 17, 2011 0.8600 0.9000 0.8100 0.8300 30,938 +0.02(+2.47%)
Oct 14, 2011 0.8000 0.8200 0.8000 0.8100 12,250 +0.02(+2.53%)
Oct 13, 2011 0.8200 0.8200 0.7600 0.7900 29,500 -0.01(-1.25%)
Oct 12, 2011 0.8000 0.8200 0.7600 0.8000 18,299 +0.00(+0.00%)
Oct 11, 2011 0.7900 0.8300 0.7600 0.8000 28,700 +0.05(+6.67%)
Oct 07, 2011 0.8000 0.8100 0.7500 0.7500 16,850 -0.06(-7.41%)
Oct 06, 2011 0.8400 0.8200 0.7800 0.8100 16,349 -0.01(-1.22%)
Oct 05, 2011 0.7000 0.8200 0.6600 0.8200 54,198 +0.12(+17.14%)
Oct 04, 2011 0.7700 0.7700 0.6100 0.7000 73,346 -0.07(-9.09%)
Oct 03, 2011 0.8300 0.8500 0.7600 0.7700 43,773 -0.08(-9.41%)
Sep 30, 2011 0.8500 0.9500 0.8100 0.8500 332,866 -0.20(-19.05%)
Sep 29, 2011 1.110 1.150 0.9200 1.050 62,774 -0.08(-7.08%)
Sep 28, 2011 1.180 1.270 1.130 1.130 16,187 -0.02(-1.74%)
Sep 27, 2011 1.250 1.250 1.120 1.150 28,782 -0.05(-4.17%)
Sep 26, 2011 1.120 1.240 1.120 1.200 23,370 -0.03(-2.44%)
Sep 23, 2011 1.200 1.230 1.150 1.230 21,550 +0.02(+1.65%)
Sep 22, 2011 1.280 1.300 1.100 1.210 81,262 -0.10(-7.63%)
Sep 21, 2011 1.310 1.320 1.300 1.310 17,290 +0.00(+0.00%)
Sep 20, 2011 1.310 1.350 1.310 1.310 1,700 +0.00(+0.00%)
Sep 19, 2011 1.370 1.370 1.300 1.310 19,850 -0.09(-6.43%)
Sep 16, 2011 1.400 1.440 1.390 1.400 3,618 -0.03(-2.10%)
Sep 15, 2011 1.430 1.440 1.350 1.430 32,800 +0.03(+2.14%)
Sep 14, 2011 1.420 1.440 1.400 1.400 8,850 -0.04(-2.78%)
Sep 13, 2011 1.330 1.440 1.320 1.440 9,300 +0.13(+9.92%)
Sep 12, 2011 1.460 1.460 1.300 1.310 14,312 -0.11(-7.75%)
Sep 09, 2011 1.340 1.420 1.340 1.420 34,411 +0.03(+2.16%)
Sep 08, 2011 1.330 1.390 1.310 1.390 27,575 +0.03(+2.21%)
Sep 07, 2011 1.300 1.360 1.290 1.360 18,640 +0.01(+0.74%)
Sep 06, 2011 1.350 1.350 1.200 1.350 37,431 +0.00(+0.00%)
Sep 02, 2011 1.320 1.350 1.260 1.350 74,648 +0.00(+0.00%)
Sep 01, 2011 1.400 1.400 1.350 1.350 1,980 -0.05(-3.57%)
Aug 31, 2011 1.440 1.440 1.350 1.400 19,434 -0.04(-2.78%)
Aug 30, 2011 1.420 1.480 1.400 1.440 27,970 -0.03(-2.04%)
Aug 29, 2011 1.330 1.480 1.330 1.470 21,170 +0.12(+8.89%)
Aug 26, 2011 1.310 1.390 1.310 1.350 4,000 -0.02(-1.46%)
Aug 25, 2011 1.400 1.400 1.370 1.370 4,900 -0.03(-2.14%)
Aug 24, 2011 1.400 1.400 1.350 1.400 19,700 +0.00(+0.00%)
Aug 23, 2011 1.400 1.410 1.300 1.400 43,315 +0.04(+2.94%)
Aug 22, 2011 1.410 1.520 1.320 1.360 21,284 -0.05(-3.55%)
Aug 19, 2011 1.360 1.440 1.310 1.410 25,175 +0.03(+2.17%)
Aug 18, 2011 1.450 1.450 1.350 1.380 26,497 -0.02(-1.43%)
Aug 17, 2011 1.520 1.570 1.400 1.400 44,879 -0.11(-7.28%)
Aug 16, 2011 1.520 1.550 1.350 1.510 35,000 -0.08(-5.03%)
Aug 15, 2011 1.600 1.600 1.500 1.590 63,500 +0.04(+2.58%)
Aug 12, 2011 1.520 1.590 1.480 1.550 21,046 +0.04(+2.65%)
Aug 11, 2011 1.570 1.570 1.480 1.510 36,309 +0.01(+0.67%)
Aug 10, 2011 1.300 1.680 1.300 1.500 94,940 +0.18(+13.64%)
Aug 09, 2011 1.170 1.510 1.170 1.320 63,221 +0.01(+0.76%)
Aug 08, 2011 1.020 1.310 1.020 1.310 190,152 -0.12(-8.39%)
Aug 05, 2011 1.500 1.550 1.400 1.430 104,927 -0.09(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.