Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.13 11.30 11.12 11.21 403,425 +0.11(+1.03%)
Oct 30, 2017 11.41 11.41 10.96 11.10 242,159 -0.31(-2.75%)
Oct 27, 2017 11.33 11.47 11.24 11.41 364,669 +0.11(+1.01%)
Oct 26, 2017 11.04 11.43 11.04 11.30 524,613 +0.37(+3.39%)
Oct 25, 2017 11.10 11.10 10.81 10.93 286,646 -0.14(-1.29%)
Oct 24, 2017 10.81 11.14 10.81 11.07 604,417 +0.20(+1.84%)
Oct 23, 2017 10.90 11.04 10.84 10.87 494,598 -0.06(-0.52%)
Oct 20, 2017 10.84 11.07 10.17 10.93 705,010 +0.09(+0.79%)
Oct 19, 2017 10.76 10.90 10.61 10.84 502,809 -0.03(-0.26%)
Oct 18, 2017 10.67 11.01 10.67 10.87 382,221 +0.20(+1.87%)
Oct 17, 2017 10.84 10.87 10.64 10.67 223,080 -0.17(-1.58%)
Oct 16, 2017 10.98 11.27 10.61 10.84 411,876 -0.06(-0.52%)
Oct 13, 2017 11.21 11.24 10.87 10.90 329,515 -0.23(-2.05%)
Oct 12, 2017 11.21 11.33 11.07 11.13 299,836 -0.14(-1.27%)
Oct 11, 2017 11.33 11.38 11.21 11.27 263,618 -0.09(-0.75%)
Oct 10, 2017 11.41 11.21 11.35 202,718 +0.06(+0.50%)
Oct 09, 2017 11.21 11.38 11.10 11.30 386,058 +0.11(+1.02%)
Oct 06, 2017 11.33 11.47 11.15 11.18 424,409 -0.14(-1.26%)
Oct 05, 2017 11.41 11.41 11.15 11.33 262,291 -0.09(-0.75%)
Oct 04, 2017 11.41 11.44 11.24 11.41 376,858 +0.03(+0.25%)
Oct 03, 2017 11.61 11.70 11.33 11.38 677,688 -0.20(-1.72%)
Oct 02, 2017 11.75 11.95 11.50 11.58 549,337 -0.14(-1.22%)
Sep 29, 2017 11.15 12.07 11.13 11.73 1,439,990 +0.66(+5.93%)
Sep 28, 2017 11.21 11.30 11.01 11.07 252,208 -0.17(-1.52%)
Sep 27, 2017 11.01 11.27 10.96 11.24 262,128 +0.31(+2.87%)
Sep 26, 2017 10.87 11.04 10.71 10.93 375,991 +0.09(+0.79%)
Sep 25, 2017 10.81 10.87 10.67 10.84 209,958 +0.06(+0.53%)
Sep 22, 2017 10.73 10.87 10.67 10.78 148,832 +0.06(+0.53%)
Sep 21, 2017 10.67 10.76 10.61 10.73 133,854 +0.09(+0.80%)
Sep 20, 2017 10.44 10.70 10.44 10.64 176,402 +0.23(+2.19%)
Sep 19, 2017 10.53 10.61 10.41 10.41 203,137 -0.11(-1.08%)
Sep 18, 2017 10.58 10.70 10.50 10.53 205,894 -0.06(-0.54%)
Sep 15, 2017 10.53 10.61 10.44 10.58 499,033 +0.09(+0.82%)
Sep 14, 2017 10.67 10.67 10.46 10.50 151,119 -0.19(-1.74%)
Sep 13, 2017 10.71 10.74 10.57 10.68 314,646 -0.11(-1.06%)
Sep 12, 2017 10.57 10.83 10.46 10.80 443,508 +0.23(+2.16%)
Sep 11, 2017 10.57 10.64 10.48 10.57 174,353 +0.09(+0.81%)
Sep 08, 2017 10.37 10.57 10.29 10.48 321,215 +0.11(+1.10%)
Sep 07, 2017 10.17 10.40 10.09 10.37 267,129 +0.26(+2.54%)
Sep 06, 2017 10.14 10.23 10.06 10.11 688,740 -0.03(-0.28%)
Sep 05, 2017 10.00 10.17 10.00 10.14 301,642 +0.14(+1.42%)
Sep 01, 2017 9.801 10.09 9.715 10.00 286,493 +0.23(+2.33%)
Aug 31, 2017 9.715 9.801 9.516 9.772 336,408 +0.06(+0.59%)
Aug 30, 2017 9.430 9.801 9.430 9.715 624,746 +0.28(+3.02%)
Aug 29, 2017 9.174 9.487 9.146 9.430 218,836 +0.17(+1.85%)
Aug 28, 2017 9.060 9.288 9.003 9.259 508,534 +0.20(+2.20%)
Aug 25, 2017 9.032 9.117 8.975 9.060 217,974 +0.11(+1.27%)
Aug 24, 2017 9.060 9.074 8.889 8.946 223,088 -0.06(-0.63%)
Aug 23, 2017 9.089 9.117 9.003 9.003 95,961 -0.11(-1.25%)
Aug 22, 2017 9.060 9.202 9.003 9.117 165,408 +0.09(+0.95%)
Aug 21, 2017 9.032 9.117 8.946 9.032 211,758 +0.03(+0.32%)
Aug 18, 2017 8.946 9.060 8.889 9.003 137,330 -0.03(-0.32%)
Aug 17, 2017 9.202 9.259 9.003 9.032 193,465 -0.20(-2.16%)
Aug 16, 2017 9.288 9.402 9.146 9.231 151,632 -0.06(-0.61%)
Aug 15, 2017 9.316 9.373 9.202 9.288 213,194 +0.00(+0.00%)
Aug 14, 2017 9.202 9.373 9.188 9.288 221,375 +0.14(+1.56%)
Aug 11, 2017 9.202 9.231 9.089 9.146 225,994 +0.03(+0.31%)
Aug 10, 2017 9.259 9.288 9.060 9.117 197,441 -0.20(-2.14%)
Aug 09, 2017 9.259 9.430 9.202 9.316 261,023 +0.00(+0.00%)
Aug 08, 2017 9.316 9.544 9.259 9.316 135,888 -0.03(-0.30%)
Aug 07, 2017 9.373 9.470 9.202 9.345 156,051 +0.03(+0.31%)
Aug 04, 2017 9.259 9.459 9.202 9.316 166,696 +0.11(+1.24%)
Aug 03, 2017 9.288 9.345 9.146 9.202 157,805 -0.03(-0.31%)
Aug 02, 2017 9.345 9.373 9.117 9.231 185,553 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.