Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.18 -0.45 (-2.55%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.805 4.023 3.794 3.957 383,635 +0.19(+4.93%)
Oct 26, 2012 3.771 3.771 3.771 3.771 355,551 +0.01(+0.23%)
Oct 25, 2012 3.771 3.789 3.713 3.762 349,142 +0.01(+0.28%)
Oct 24, 2012 3.786 3.786 3.697 3.751 153,331 -0.01(-0.17%)
Oct 23, 2012 3.715 3.777 3.644 3.758 298,031 -0.00(-0.11%)
Oct 19, 2012 3.741 3.764 3.709 3.762 237,372 +0.00(+0.06%)
Oct 18, 2012 3.773 3.784 3.733 3.760 242,589 -0.03(-0.73%)
Oct 17, 2012 3.687 3.818 3.687 3.788 290,990 -0.01(-0.39%)
Oct 16, 2012 3.845 3.863 3.798 3.803 187,076 -0.01(-0.28%)
Oct 15, 2012 3.788 3.845 3.760 3.813 139,081 +0.03(+0.68%)
Oct 12, 2012 3.803 3.841 3.783 3.788 84,204 -0.00(-0.06%)
Oct 11, 2012 3.801 3.863 3.762 3.790 160,971 +0.01(+0.17%)
Oct 10, 2012 3.794 3.826 3.779 3.783 136,583 +0.00(+0.11%)
Oct 09, 2012 3.758 3.792 3.739 3.779 313,072 +0.02(+0.45%)
Oct 08, 2012 3.715 3.803 3.715 3.762 111,657 +0.02(+0.57%)
Oct 05, 2012 3.713 3.801 3.713 3.741 222,790 +0.03(+0.86%)
Oct 04, 2012 3.651 3.724 3.640 3.709 212,601 +0.04(+1.11%)
Oct 03, 2012 3.634 3.730 3.630 3.668 237,728 +0.03(+0.88%)
Oct 02, 2012 3.681 3.807 3.612 3.636 261,498 -0.04(-1.05%)
Oct 01, 2012 3.758 3.758 3.608 3.674 641,784 -0.08(-2.16%)
Sep 28, 2012 3.741 3.788 3.694 3.756 320,370 -0.01(-0.28%)
Sep 27, 2012 3.717 3.777 3.698 3.766 601,452 +0.06(+1.50%)
Sep 26, 2012 3.642 3.719 3.632 3.711 182,196 +0.07(+2.00%)
Sep 25, 2012 3.700 3.740 3.634 3.638 285,325 -0.05(-1.33%)
Sep 24, 2012 3.597 3.711 3.597 3.687 189,686 +0.09(+2.43%)
Sep 21, 2012 3.721 3.721 3.580 3.600 458,198 -0.06(-1.58%)
Sep 20, 2012 3.681 3.978 3.642 3.657 182,547 -0.08(-2.12%)
Sep 19, 2012 3.741 3.762 3.724 3.736 226,476 -0.01(-0.17%)
Sep 18, 2012 3.756 3.762 3.698 3.743 368,463 -0.03(-0.74%)
Sep 17, 2012 3.745 3.822 3.730 3.771 188,526 -0.01(-0.23%)
Sep 14, 2012 3.771 3.796 3.762 3.779 665,349 -0.01(-0.39%)
Sep 13, 2012 3.835 3.858 3.790 3.794 449,758 -0.04(-0.95%)
Sep 12, 2012 3.848 3.858 3.794 3.830 346,765 +0.00(+0.06%)
Sep 11, 2012 3.768 3.869 3.726 3.828 508,218 +0.07(+1.99%)
Sep 10, 2012 3.702 3.758 3.670 3.753 339,673 +0.04(+1.21%)
Sep 07, 2012 3.741 3.768 3.702 3.709 196,708 -0.02(-0.59%)
Sep 06, 2012 3.719 3.792 3.706 3.730 405,702 +0.02(+0.42%)
Sep 05, 2012 3.747 3.747 3.679 3.715 267,739 -0.03(-0.86%)
Sep 04, 2012 3.762 3.786 3.653 3.747 344,248 -0.02(-0.62%)
Aug 31, 2012 3.760 3.773 3.719 3.771 312,127 +0.05(+1.26%)
Aug 30, 2012 3.741 3.796 3.724 3.724 808,075 -0.04(-0.97%)
Aug 29, 2012 3.762 3.805 3.743 3.760 290,639 -0.06(-1.51%)
Aug 27, 2012 3.914 3.952 3.790 3.818 224,867 +0.04(+1.08%)
Aug 24, 2012 3.826 3.845 3.760 3.777 234,972 -0.07(-1.72%)
Aug 23, 2012 3.878 3.914 3.820 3.843 126,875 -0.03(-0.88%)
Aug 22, 2012 3.937 3.937 3.815 3.877 101,963 -0.07(-1.87%)
Aug 21, 2012 3.953 4.005 3.924 3.951 135,020 +0.00(+0.00%)
Aug 20, 2012 4.045 4.065 3.923 3.951 245,090 -0.11(-2.78%)
Aug 17, 2012 3.975 4.064 3.968 4.064 256,273 +0.07(+1.87%)
Aug 16, 2012 3.866 3.992 3.853 3.990 301,695 +0.14(+3.72%)
Aug 15, 2012 3.770 3.851 3.758 3.847 187,095 +0.06(+1.46%)
Aug 14, 2012 3.793 3.825 3.740 3.791 152,592 +0.03(+0.79%)
Aug 13, 2012 3.748 3.785 3.672 3.761 113,204 -0.00(-0.11%)
Aug 10, 2012 3.802 3.810 3.729 3.765 137,817 -0.06(-1.45%)
Aug 09, 2012 3.823 3.853 3.785 3.821 88,834 +0.00(+0.00%)
Aug 08, 2012 3.887 3.894 3.795 3.821 157,989 -0.09(-2.40%)
Aug 07, 2012 3.947 3.996 3.904 3.915 173,907 -0.01(-0.22%)
Aug 06, 2012 3.883 3.955 3.883 3.923 236,508 +0.04(+0.99%)
Aug 03, 2012 3.896 3.970 3.885 3.885 260,240 +0.04(+1.17%)
Aug 02, 2012 3.699 3.859 3.697 3.840 200,207 +0.12(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.