Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.30 12.40 12.15 12.25 1,053,234 +0.00(+0.00%)
Oct 30, 2017 12.10 12.30 11.95 12.25 416,941 +0.10(+0.82%)
Oct 27, 2017 12.35 12.40 12.05 12.15 761,746 -0.20(-1.62%)
Oct 26, 2017 12.25 12.45 12.15 12.35 409,061 +0.10(+0.82%)
Oct 25, 2017 12.30 12.40 12.10 12.25 436,145 -0.10(-0.81%)
Oct 24, 2017 12.30 12.50 12.15 12.35 320,103 +0.10(+0.82%)
Oct 23, 2017 12.25 12.55 12.20 12.25 354,605 -0.05(-0.41%)
Oct 20, 2017 12.20 12.45 11.88 12.30 716,947 -0.20(-1.60%)
Oct 19, 2017 12.40 12.55 12.20 12.50 565,960 +0.10(+0.81%)
Oct 18, 2017 12.40 12.55 12.15 12.40 265,370 -0.05(-0.40%)
Oct 17, 2017 12.30 12.65 12.30 12.45 468,399 +0.05(+0.40%)
Oct 16, 2017 12.00 12.50 11.85 12.40 445,292 +0.35(+2.90%)
Oct 13, 2017 12.75 12.75 11.85 12.05 680,583 -0.70(-5.49%)
Oct 12, 2017 12.55 12.75 12.40 12.75 360,916 +0.20(+1.59%)
Oct 11, 2017 12.60 12.95 12.40 12.55 887,102 -0.60(-4.56%)
Oct 10, 2017 13.20 13.40 13.10 13.15 431,348 -0.10(-0.75%)
Oct 09, 2017 13.45 13.50 13.10 13.25 232,392 -0.20(-1.49%)
Oct 06, 2017 13.30 13.45 13.20 13.45 246,365 +0.15(+1.13%)
Oct 05, 2017 13.35 13.50 13.25 13.30 251,100 -0.05(-0.37%)
Oct 04, 2017 13.50 13.57 13.25 13.35 216,647 -0.15(-1.11%)
Oct 03, 2017 13.50 13.60 13.35 13.50 310,625 -0.05(-0.37%)
Oct 02, 2017 13.55 13.80 13.50 13.55 573,098 +0.05(+0.37%)
Sep 29, 2017 13.75 13.80 13.50 13.50 277,078 -0.20(-1.46%)
Sep 28, 2017 13.50 13.80 13.45 13.70 460,032 +0.25(+1.86%)
Sep 27, 2017 13.55 13.65 13.32 13.45 631,355 -0.05(-0.37%)
Sep 26, 2017 13.70 13.90 13.45 13.50 507,400 -0.25(-1.82%)
Sep 25, 2017 13.80 13.90 13.60 13.75 145,757 +0.00(+0.00%)
Sep 22, 2017 13.65 13.80 13.55 13.75 166,174 +0.10(+0.73%)
Sep 21, 2017 13.75 13.75 13.60 13.65 146,656 -0.15(-1.09%)
Sep 20, 2017 13.60 13.80 13.60 13.80 165,982 +0.15(+1.10%)
Sep 19, 2017 13.65 13.65 13.50 13.65 107,408 +0.00(+0.00%)
Sep 18, 2017 13.90 13.97 13.30 13.65 327,643 -0.30(-2.15%)
Sep 15, 2017 13.40 14.00 13.35 13.95 585,953 +0.55(+4.10%)
Sep 14, 2017 13.35 13.40 13.10 13.40 229,054 +0.10(+0.75%)
Sep 13, 2017 13.15 13.45 13.10 13.30 467,499 +0.10(+0.76%)
Sep 12, 2017 13.15 13.30 13.05 13.20 164,410 +0.10(+0.76%)
Sep 11, 2017 13.20 13.30 13.05 13.10 117,856 +0.00(+0.00%)
Sep 08, 2017 13.05 13.10 12.90 13.10 182,239 +0.00(+0.00%)
Sep 07, 2017 13.25 13.25 13.00 13.10 241,779 -0.10(-0.76%)
Sep 06, 2017 13.25 13.28 13.05 13.20 156,815 -0.05(-0.38%)
Sep 05, 2017 13.30 13.40 12.95 13.25 289,977 -0.10(-0.75%)
Sep 01, 2017 13.35 13.45 13.20 13.35 181,712 +0.00(+0.00%)
Aug 31, 2017 13.35 13.50 13.20 13.35 201,992 +0.10(+0.75%)
Aug 30, 2017 13.20 13.45 13.07 13.25 253,332 +0.05(+0.38%)
Aug 29, 2017 13.20 13.35 13.05 13.20 244,341 -0.10(-0.75%)
Aug 28, 2017 13.60 13.60 13.15 13.30 176,471 -0.30(-2.21%)
Aug 25, 2017 13.35 13.70 13.30 13.60 201,820 +0.25(+1.87%)
Aug 24, 2017 13.40 13.62 13.30 13.35 146,148 -0.10(-0.74%)
Aug 23, 2017 13.35 13.50 13.15 13.45 192,317 +0.05(+0.37%)
Aug 22, 2017 13.40 13.72 13.35 13.40 186,561 +0.10(+0.75%)
Aug 21, 2017 13.25 13.45 13.15 13.30 138,595 +0.10(+0.76%)
Aug 18, 2017 13.30 13.53 13.15 13.20 232,644 -0.20(-1.49%)
Aug 17, 2017 13.35 13.75 13.30 13.40 246,360 -0.05(-0.37%)
Aug 16, 2017 13.45 13.70 13.38 13.45 157,899 +0.10(+0.75%)
Aug 15, 2017 13.45 13.50 13.22 13.35 342,731 +0.00(+0.00%)
Aug 14, 2017 13.50 13.60 13.30 13.35 148,014 -0.15(-1.11%)
Aug 11, 2017 13.55 13.70 13.32 13.50 196,194 +0.05(+0.37%)
Aug 10, 2017 13.30 13.65 13.25 13.45 194,628 +0.00(+0.00%)
Aug 09, 2017 13.32 13.60 13.20 13.45 220,422 +0.05(+0.37%)
Aug 08, 2017 13.70 13.75 13.35 13.40 269,274 -0.35(-2.55%)
Aug 07, 2017 13.75 13.90 13.60 13.75 293,623 +0.00(+0.00%)
Aug 04, 2017 13.40 13.95 13.30 13.75 407,174 +0.40(+3.00%)
Aug 03, 2017 13.15 13.55 12.95 13.35 573,924 +0.30(+2.30%)
Aug 02, 2017 13.35 13.45 13.00 13.05 427,140 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.