Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.522 4.531 4.226 4.285 24,917 -0.21(-4.62%)
Oct 29, 2020 4.383 4.522 4.324 4.492 25,102 +0.10(+2.25%)
Oct 28, 2020 4.551 4.576 4.354 4.393 15,080 -0.25(-5.32%)
Oct 27, 2020 4.749 4.749 4.620 4.640 12,413 -0.05(-1.05%)
Oct 26, 2020 4.897 4.897 4.690 4.690 17,952 -0.24(-4.81%)
Oct 23, 2020 4.867 5.005 4.867 4.926 12,357 -0.06(-1.19%)
Oct 22, 2020 4.828 5.060 4.828 4.986 23,657 +0.12(+2.43%)
Oct 21, 2020 5.015 5.015 4.828 4.867 11,403 -0.11(-2.18%)
Oct 20, 2020 4.877 5.025 4.759 4.976 12,599 +0.25(+5.22%)
Oct 19, 2020 4.976 5.035 4.719 4.729 14,388 -0.26(-5.15%)
Oct 16, 2020 4.966 5.134 4.936 4.986 17,117 -0.04(-0.79%)
Oct 15, 2020 4.847 5.114 4.798 5.025 16,262 +0.13(+2.62%)
Oct 14, 2020 5.154 5.233 4.897 4.897 28,082 -0.37(-6.94%)
Oct 13, 2020 5.410 5.460 5.262 5.262 30,541 -0.17(-3.09%)
Oct 12, 2020 5.094 5.430 5.055 5.430 55,853 +0.31(+5.97%)
Oct 09, 2020 5.065 5.183 5.015 5.124 31,095 +0.10(+1.96%)
Oct 08, 2020 5.094 5.114 4.976 5.025 19,630 +0.02(+0.39%)
Oct 07, 2020 5.075 5.075 4.956 5.005 37,177 +0.15(+3.05%)
Oct 06, 2020 5.055 5.134 4.857 4.857 29,787 -0.26(-5.02%)
Oct 05, 2020 4.952 5.134 4.952 5.114 22,902 +0.17(+3.39%)
Oct 02, 2020 4.956 5.084 4.936 4.946 12,661 -0.04(-0.79%)
Oct 01, 2020 4.917 5.124 4.877 4.986 29,963 +0.12(+2.43%)
Sep 30, 2020 4.996 5.025 4.788 4.867 17,424 -0.12(-2.38%)
Sep 29, 2020 4.897 5.033 4.799 4.986 34,403 -0.18(-3.44%)
Sep 28, 2020 5.173 5.173 4.759 5.163 56,940 +0.58(+12.72%)
Sep 25, 2020 4.374 4.630 4.374 4.581 33,932 +0.18(+4.04%)
Sep 24, 2020 4.532 4.581 4.383 4.403 23,581 -0.13(-2.83%)
Sep 23, 2020 4.729 4.739 4.502 4.532 24,006 -0.19(-3.97%)
Sep 22, 2020 4.719 4.818 4.591 4.719 19,282 -0.03(-0.62%)
Sep 21, 2020 4.818 4.887 4.660 4.749 35,416 -0.19(-3.80%)
Sep 18, 2020 5.065 5.065 4.749 4.936 72,118 -0.04(-0.79%)
Sep 17, 2020 4.976 5.065 4.936 4.976 29,802 -0.07(-1.37%)
Sep 16, 2020 4.838 5.084 4.838 5.045 56,552 +0.20(+4.07%)
Sep 15, 2020 4.926 5.020 4.847 4.847 33,901 -0.07(-1.41%)
Sep 14, 2020 4.611 4.926 4.522 4.917 29,957 +0.39(+8.73%)
Sep 11, 2020 4.512 4.729 4.304 4.522 37,882 -0.14(-2.97%)
Sep 10, 2020 4.551 4.749 4.472 4.660 22,573 +0.18(+3.96%)
Sep 09, 2020 4.640 4.660 4.438 4.482 23,556 -0.09(-1.94%)
Sep 08, 2020 4.769 4.798 4.561 4.571 23,304 -0.11(-2.32%)
Sep 04, 2020 4.788 4.798 4.512 4.680 15,598 -0.01(-0.21%)
Sep 03, 2020 4.877 4.887 4.601 4.690 31,064 -0.19(-3.85%)
Sep 02, 2020 4.877 4.936 4.838 4.877 26,799 -0.04(-0.80%)
Sep 01, 2020 4.907 4.986 4.857 4.917 18,901 +0.02(+0.40%)
Aug 31, 2020 4.956 5.055 4.897 4.897 46,048 -0.02(-0.40%)
Aug 28, 2020 4.877 4.936 4.798 4.917 10,939 +0.11(+2.26%)
Aug 27, 2020 4.917 4.917 4.788 4.808 18,962 -0.13(-2.60%)
Aug 26, 2020 5.035 5.035 4.917 4.936 16,737 -0.03(-0.60%)
Aug 25, 2020 4.887 4.986 4.887 4.966 16,255 +0.07(+1.41%)
Aug 24, 2020 4.946 4.966 4.778 4.897 22,275 -0.04(-0.80%)
Aug 21, 2020 4.966 4.996 4.936 4.936 15,598 -0.08(-1.57%)
Aug 20, 2020 5.055 5.104 4.887 5.015 30,221 -0.07(-1.36%)
Aug 19, 2020 5.144 5.173 5.055 5.084 15,753 -0.01(-0.19%)
Aug 18, 2020 5.084 5.158 4.917 5.094 70,044 +0.04(+0.78%)
Aug 17, 2020 5.124 5.134 4.986 5.055 31,416 -0.08(-1.54%)
Aug 14, 2020 5.134 5.163 5.124 5.134 29,171 +0.00(+0.00%)
Aug 13, 2020 5.193 5.203 5.104 5.134 36,719 -0.04(-0.76%)
Aug 12, 2020 5.262 5.262 5.114 5.173 32,146 +0.01(+0.19%)
Aug 11, 2020 5.223 5.272 5.104 5.163 86,228 -0.01(-0.19%)
Aug 10, 2020 5.183 5.213 5.035 5.173 22,824 -0.04(-0.76%)
Aug 07, 2020 4.986 5.223 4.986 5.213 34,641 +0.24(+4.76%)
Aug 06, 2020 4.897 5.025 4.749 4.976 25,855 +0.09(+1.82%)
Aug 05, 2020 4.897 5.381 4.699 4.887 74,618 -0.01(-0.20%)
Aug 04, 2020 4.709 5.134 4.699 4.897 46,313 +0.23(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.