Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

7.375 +0.045 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.660 7.670 7.330 7.330 267,520 -0.25(-3.30%)
Sep 25, 2024 7.390 7.605 7.367 7.580 288,762 +0.17(+2.29%)
Sep 24, 2024 7.590 7.600 7.320 7.410 405,966 -0.16(-2.11%)
Sep 23, 2024 7.780 7.840 7.550 7.570 249,715 -0.18(-2.32%)
Sep 20, 2024 8.000 8.040 7.740 7.750 582,185 -0.27(-3.37%)
Sep 19, 2024 7.760 8.080 7.760 8.020 242,941 +0.42(+5.53%)
Sep 18, 2024 7.710 7.860 7.340 7.600 324,257 -0.08(-1.04%)
Sep 17, 2024 7.870 7.915 7.660 7.680 202,804 -0.17(-2.17%)
Sep 16, 2024 8.000 8.090 7.735 7.850 234,597 -0.11(-1.38%)
Sep 13, 2024 8.180 8.180 7.820 7.960 271,984 -0.13(-1.61%)
Sep 12, 2024 7.920 8.284 7.670 8.090 473,008 +0.21(+2.73%)
Sep 11, 2024 7.890 8.130 7.060 7.875 1,154,312 -0.04(-0.44%)
Sep 10, 2024 8.140 8.140 7.680 7.910 438,351 -0.09(-1.12%)
Sep 09, 2024 7.820 8.420 7.800 8.000 317,699 +0.35(+4.58%)
Sep 06, 2024 7.700 7.725 7.490 7.650 178,754 -0.13(-1.67%)
Sep 05, 2024 7.760 7.885 7.610 7.780 150,084 +0.04(+0.52%)
Sep 04, 2024 8.030 8.055 7.700 7.740 142,878 -0.36(-4.44%)
Sep 03, 2024 7.940 8.260 7.940 8.100 259,533 +0.09(+1.12%)
Aug 30, 2024 8.000 8.030 7.900 8.010 112,528 +0.04(+0.50%)
Aug 29, 2024 7.970 8.100 7.840 7.970 163,969 -0.02(-0.25%)
Aug 28, 2024 8.040 8.230 7.961 7.990 243,239 -0.02(-0.25%)
Aug 27, 2024 8.210 8.320 7.970 8.010 248,099 -0.26(-3.14%)
Aug 26, 2024 8.560 8.690 8.230 8.270 307,786 -0.22(-2.59%)
Aug 23, 2024 8.240 8.500 8.240 8.490 248,142 +0.27(+3.28%)
Aug 22, 2024 8.310 8.390 8.200 8.220 132,051 -0.10(-1.20%)
Aug 21, 2024 8.380 8.480 8.140 8.320 229,210 +0.08(+0.97%)
Aug 20, 2024 8.320 8.370 8.070 8.240 229,117 -0.10(-1.20%)
Aug 19, 2024 8.150 8.370 8.050 8.340 206,358 +0.28(+3.47%)
Aug 16, 2024 8.030 8.190 7.920 8.060 335,320 +0.09(+1.13%)
Aug 15, 2024 8.330 8.440 7.880 7.970 370,305 -0.23(-2.80%)
Aug 14, 2024 8.205 8.520 8.044 8.200 613,134 +0.43(+5.53%)
Aug 13, 2024 7.320 7.770 7.290 7.770 202,731 +0.51(+7.02%)
Aug 12, 2024 7.500 7.500 7.200 7.260 142,499 -0.23(-3.07%)
Aug 09, 2024 7.570 7.630 7.460 7.490 120,683 -0.10(-1.32%)
Aug 08, 2024 7.260 7.630 7.250 7.590 594,635 +0.37(+5.12%)
Aug 07, 2024 7.230 7.275 7.090 7.220 175,120 +0.05(+0.70%)
Aug 06, 2024 6.940 7.200 6.940 7.170 224,139 +0.24(+3.46%)
Aug 05, 2024 6.880 7.060 6.640 6.930 553,054 -0.41(-5.59%)
Aug 02, 2024 7.400 7.450 7.110 7.340 333,599 -0.23(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.