Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.10 10.11 10.09 10.10 88,433 +0.01(+0.10%)
Oct 28, 2021 10.10 10.10 10.09 10.09 184,788 -0.03(-0.30%)
Oct 27, 2021 10.05 10.12 10.05 10.12 16,736 +0.01(+0.10%)
Oct 26, 2021 10.15 10.11 12,655 -0.04(-0.39%)
Oct 25, 2021 10.14 10.15 10.10 10.15 8,455 +0.07(+0.69%)
Oct 22, 2021 10.10 10.10 10.07 10.08 85,347 +0.01(+0.10%)
Oct 21, 2021 10.05 10.15 10.04 10.07 210,633 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.