Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7064 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.7770 0.7770 0.7064 0.7064 42,514 -0.03(-4.54%)
Sep 19, 2024 0.7900 0.8100 0.7240 0.7400 46,183 -0.02(-2.12%)
Sep 18, 2024 0.7640 0.8022 0.7550 0.7560 42,234 +0.00(+0.13%)
Sep 17, 2024 0.7900 0.8199 0.7500 0.7550 56,602 -0.03(-3.45%)
Sep 16, 2024 0.8500 0.8500 0.7800 0.7820 37,881 -0.05(-5.60%)
Sep 13, 2024 0.8500 0.8500 0.8110 0.8284 100,303 -0.02(-2.43%)
Sep 12, 2024 0.7810 0.8500 0.7810 0.8490 69,908 +0.05(+6.12%)
Sep 11, 2024 0.8100 0.8200 0.7720 0.8000 18,660 -0.01(-1.60%)
Sep 10, 2024 0.8000 0.8200 0.7651 0.8130 63,912 +0.01(+1.75%)
Sep 09, 2024 0.8200 0.8300 0.7500 0.7990 124,026 -0.03(-3.73%)
Sep 06, 2024 0.7900 0.8300 0.7800 0.8300 84,170 +0.02(+2.47%)
Sep 05, 2024 0.7969 0.8300 0.7960 0.8100 40,676 -0.00(-0.43%)
Sep 04, 2024 0.8088 0.8300 0.7757 0.8135 39,850 -0.00(-0.25%)
Sep 03, 2024 0.7810 0.8500 0.7800 0.8155 47,408 +0.00(+0.04%)
Aug 30, 2024 0.8100 0.8499 0.8100 0.8152 80,721 +0.01(+0.99%)
Aug 29, 2024 0.7600 0.8100 0.7327 0.8072 113,040 +0.07(+10.17%)
Aug 28, 2024 0.7810 0.8200 0.6900 0.7327 142,839 -0.03(-3.59%)
Aug 27, 2024 0.8200 0.8321 0.7600 0.7600 179,495 -0.05(-6.17%)
Aug 26, 2024 0.8600 0.8800 0.7920 0.8100 163,474 -0.04(-4.99%)
Aug 23, 2024 0.8000 0.9500 0.8000 0.8525 467,742 +0.08(+9.97%)
Aug 22, 2024 1.020 1.060 0.7600 0.7752 481,010 -0.25(-24.74%)
Aug 21, 2024 1.130 1.170 1.020 1.030 422,720 -0.17(-14.17%)
Aug 20, 2024 0.9100 1.300 0.9100 1.200 2,383,780 +0.28(+30.01%)
Aug 19, 2024 0.8700 1.260 0.8502 0.9230 3,320,874 +0.07(+8.12%)
Aug 16, 2024 0.8490 0.8700 0.7505 0.8537 84,496 +0.00(+0.55%)
Aug 15, 2024 0.9000 0.9129 0.8341 0.8490 149,373 +0.00(+0.00%)
Aug 14, 2024 0.8260 0.8500 0.8233 0.8490 81,989 +0.00(+0.00%)
Aug 13, 2024 0.9200 0.9900 0.8300 0.8490 362,568 -0.19(-18.37%)
Aug 12, 2024 1.060 1.077 1.040 1.040 52,251 -0.05(-4.59%)
Aug 09, 2024 1.000 1.120 1.000 1.090 202,866 +0.08(+7.92%)
Aug 08, 2024 1.000 1.020 0.9700 1.010 103,714 +0.00(+0.00%)
Aug 07, 2024 1.060 1.067 0.9800 1.010 170,993 -0.01(-0.98%)
Aug 06, 2024 0.9900 1.070 0.9799 1.020 145,187 +0.03(+3.43%)
Aug 05, 2024 1.020 1.050 0.9473 0.9862 262,506 -0.14(-12.73%)
Aug 02, 2024 1.220 1.220 1.050 1.130 364,257 -0.11(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.