Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.26 10.26 10.20 10.20 3,602 -0.05(-0.49%)
Oct 30, 2019 10.25 10.25 10.25 1 +0.00(+0.00%)
Oct 29, 2019 10.25 10.25 10.25 10.25 202 -0.02(-0.19%)
Oct 28, 2019 10.35 10.35 10.27 10.27 400 +0.03(+0.29%)
Oct 25, 2019 10.24 10.24 10.24 10.24 300 +0.03(+0.29%)
Oct 24, 2019 10.21 10.21 10.21 10.21 200 -0.01(-0.10%)
Oct 23, 2019 10.22 10.22 10.20 10.22 687 +0.04(+0.39%)
Oct 21, 2019 10.18 10.18 10.18 0 +0.02(+0.20%)
Oct 18, 2019 10.16 10.16 10.16 10.16 2,000 -0.08(-0.78%)
Oct 17, 2019 10.24 10.24 10.24 10.24 200 +0.01(+0.10%)
Oct 16, 2019 10.23 10.23 10.20 10.23 700 +0.00(+0.00%)
Oct 15, 2019 10.23 10.23 10.23 10.23 500 -0.04(-0.39%)
Oct 08, 2019 10.27 10.27 10.27 0 +0.05(+0.49%)
Oct 07, 2019 10.21 10.22 10.20 10.22 2,707 +0.00(+0.00%)
Oct 04, 2019 10.25 10.25 10.22 10.22 600 -0.05(-0.49%)
Oct 02, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Oct 01, 2019 10.27 10.27 10.27 10.27 100 -0.04(-0.39%)
Sep 30, 2019 10.27 10.31 10.27 10.31 26,455 +0.06(+0.59%)
Sep 27, 2019 10.25 10.25 10.25 175 +0.00(+0.00%)
Sep 26, 2019 10.26 10.26 10.25 10.25 750 +0.00(+0.00%)
Sep 25, 2019 10.25 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Sep 24, 2019 10.20 10.25 10.20 10.25 1,508 +0.00(+0.00%)
Sep 23, 2019 10.20 10.25 10.20 10.25 27,299 +0.05(+0.49%)
Sep 20, 2019 10.20 10.20 10.20 10.20 1,400 +0.00(+0.00%)
Sep 18, 2019 10.20 10.20 10.20 0 -0.01(-0.10%)
Sep 17, 2019 10.21 10.21 10.21 1 +0.00(+0.00%)
Sep 16, 2019 10.21 10.21 10.21 10.21 1,000 +0.01(+0.10%)
Sep 13, 2019 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Sep 12, 2019 10.20 10.20 10.20 10.20 200 +0.00(+0.00%)
Sep 11, 2019 10.19 10.20 10.19 10.20 125,252 +0.03(+0.29%)
Sep 10, 2019 10.17 10.17 10.17 10.17 100 -0.02(-0.20%)
Sep 06, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 30, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 29, 2019 10.19 10.19 10.19 10.19 9,185 +0.02(+0.20%)
Aug 26, 2019 10.17 10.17 10.17 0 -0.02(-0.20%)
Aug 21, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 19, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 16, 2019 10.18 10.18 10.19 100 +0.01(+0.10%)
Aug 15, 2019 10.18 10.18 10.18 10.18 2,900 +0.02(+0.20%)
Aug 14, 2019 10.16 10.16 10.16 3 +0.00(+0.00%)
Aug 13, 2019 10.16 10.16 10.16 10.16 1,000 +0.04(+0.40%)
Aug 12, 2019 10.12 10.12 10.12 20 +0.00(+0.00%)
Aug 09, 2019 10.06 10.14 10.06 10.12 120,900 +0.10(+1.00%)
Aug 06, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 02, 2019 10.02 10.02 10.02 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.