Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0740 0 +0.00(+0.00%)
Oct 28, 2022 0.0740 0.0740 0.0740 0.0740 1,000 +0.01(+10.45%)
Oct 27, 2022 0.0642 0.0670 0.0642 0.0670 15,000 -0.00(-6.94%)
Oct 26, 2022 0.0650 0.0720 0.0625 0.0720 3,000 +0.01(+10.77%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 15,752 -0.00(-2.69%)
Oct 24, 2022 0.0668 0.0668 0.0668 0.0668 7,200 -0.00(-1.04%)
Oct 21, 2022 0.0675 0.0675 0.0675 0.0675 445 -0.00(-2.17%)
Oct 19, 2022 0.0690 0 -0.00(-2.82%)
Oct 17, 2022 0.0710 0 +0.00(+0.00%)
Oct 14, 2022 0.0710 0.0710 0.0710 0.0710 5,100 +0.01(+18.33%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 0 -0.01(-12.28%)
Oct 10, 2022 0.0660 0.0684 0.0600 0.0684 22,048 +0.00(+3.64%)
Oct 07, 2022 0.0600 0.0690 0.0600 0.0660 4,500 -0.00(-4.35%)
Oct 06, 2022 0.0630 0.0690 0.0630 0.0690 12,000 +0.01(+9.70%)
Oct 04, 2022 0.0629 0 -0.00(-0.16%)
Oct 03, 2022 0.0630 0.0630 0.0630 0.0630 4,471 -0.01(-14.86%)
Sep 30, 2022 0.0530 0.0740 0.0530 0.0740 55,000 +0.02(+41.49%)
Sep 29, 2022 0.0523 0.0523 0.0523 0.0523 1,000 -0.02(-26.34%)
Sep 28, 2022 0.0580 0.0740 0.0462 0.0710 102,529 +0.00(+0.00%)
Sep 27, 2022 0.0520 0.0710 0.0520 0.0710 16,000 +0.00(+2.90%)
Sep 22, 2022 0.0690 0 +0.01(+15.00%)
Sep 16, 2022 0.0600 0 +0.00(+5.26%)
Sep 14, 2022 0.0570 0 -0.00(-7.92%)
Sep 12, 2022 0.0619 0 -0.01(-11.57%)
Sep 09, 2022 0.0600 0.0700 0.0483 0.0700 140,000 +0.02(+42.86%)
Sep 08, 2022 0.0488 0.0540 0.0488 0.0490 4,366 -0.01(-18.33%)
Sep 07, 2022 0.0580 0.0600 0.0580 0.0600 35,000 +0.00(+5.26%)
Sep 06, 2022 0.0570 0.0570 0.0570 0.0570 22,000 -0.01(-10.94%)
Sep 02, 2022 0.0570 0.0640 0.0570 0.0640 80,150 +0.01(+8.84%)
Sep 01, 2022 0.0585 0.0588 0.0570 0.0588 55,000 -0.00(-6.67%)
Aug 31, 2022 0.0550 0.0640 0.0550 0.0630 80,729 +0.01(+18.87%)
Aug 30, 2022 0.0530 0.0550 0.0530 0.0530 200,000 +0.00(+1.92%)
Aug 29, 2022 0.0520 0.0520 0.0520 0.0520 15,000 +0.00(+0.00%)
Aug 26, 2022 0.0460 0.0520 0.0460 0.0520 42,400 +0.00(+0.00%)
Aug 24, 2022 0.0520 0 -0.01(-10.34%)
Aug 23, 2022 0.0580 0.0580 0.0580 0.0580 2,800 +0.01(+13.73%)
Aug 17, 2022 0.0510 0 +0.00(+2.00%)
Aug 16, 2022 0.0528 0.0528 0.0500 0.0500 43,600 -0.00(-1.96%)
Aug 11, 2022 0.0510 0 -0.00(-6.42%)
Aug 09, 2022 0.0545 0 +0.00(+0.00%)
Aug 08, 2022 0.0580 0.0580 0.0510 0.0545 3,100 -0.00(-5.71%)
Aug 04, 2022 0.0578 0 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.