Indicators

Reflex Advanced Materials Corp (OP: RFLXF )

0.0750 +0.0036 (+5.04%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2008		1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 14, 2008	1.700	1.840	1.840	1.840	1,400	+0.14(+8.24%)
Oct 13, 2008		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 10, 2008	1.700	1.700	1.620	1.700	9,200	+0.15(+9.68%)
Oct 08, 2008		1.550	1.550	1.550	0	+0.00(+0.00%)
Oct 07, 2008	1.550	1.550	1.550	1.550	1,000	-0.64(-29.22%)
Sep 15, 2008		2.190	2.190	2.190	0	+0.00(+0.00%)
Sep 12, 2008	2.190	2.200	2.190	2.190	6,200	+0.04(+1.86%)
Aug 19, 2008		2.150	2.150	2.150	0	+0.00(+0.00%)
Aug 18, 2008	2.150	2.150	2.150	2.150	2,000	-0.10(-4.44%)
Aug 13, 2008	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Aug 12, 2008	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Aug 11, 2008	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Aug 08, 2008		2.250	2.250	2.250	0	+0.00(+0.00%)
Aug 07, 2008	2.250	2.250	2.250	2.250	650	-0.10(-4.26%)
Aug 06, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 05, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 04, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.