Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.090 3.098 3.049 3.049 39,000 -0.09(-2.96%)
Oct 26, 2012 3.142 3.142 3.142 0 -0.02(-0.54%)
Oct 25, 2012 3.160 3.164 3.154 3.159 6,000 -0.04(-1.10%)
Oct 24, 2012 3.204 3.213 3.192 3.194 51,600 +0.03(+0.80%)
Oct 23, 2012 3.130 3.185 3.130 3.168 10,400 +0.12(+3.99%)
Oct 16, 2012 3.047 3.047 3.047 3.047 0 -0.06(-1.87%)
Oct 12, 2012 3.105 3.105 3.105 12,100 -0.15(-4.61%)
Oct 04, 2012 3.255 3.255 3.255 0 -0.07(-2.13%)
Oct 02, 2012 3.326 3.326 3.326 0 -0.00(-0.12%)
Oct 01, 2012 3.362 3.362 3.320 3.330 9,300 -0.07(-1.94%)
Sep 27, 2012 3.396 3.396 3.396 800 +0.15(+4.56%)
Sep 26, 2012 3.399 3.399 3.245 3.248 5,000 -0.21(-6.19%)
Sep 21, 2012 3.462 3.462 3.462 0 -0.10(-2.73%)
Sep 19, 2012 3.559 3.559 3.559 0 +0.40(+12.50%)
Sep 05, 2012 3.164 3.164 3.164 0 -0.02(-0.50%)
Aug 31, 2012 3.180 3.180 3.180 1,000 -0.32(-9.14%)
Aug 30, 2012 3.500 3.500 3.500 3.500 800 -0.11(-3.02%)
Aug 29, 2012 3.609 3.609 3.609 3.609 1,000 -0.02(-0.51%)
Aug 23, 2012 3.627 3.627 3.627 1,000 -0.03(-0.89%)
Aug 22, 2012 3.660 3.660 3.660 3.660 600 -0.10(-2.56%)
Aug 15, 2012 3.756 3.756 3.756 1,000 -0.17(-4.31%)
Aug 11, 2012 3.925 3.925 3.925 0 +0.00(+0.00%)
Aug 10, 2012 3.925 3.925 3.925 3.925 400 -0.15(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.