Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonanza Goldfields Corp (OP: BONZ )

N/A UNCHANGED
Last Price Updated: 2:33 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0105 0.0105 0.0090 0.0090 27,000 -0.00(-14.29%)
Oct 28, 2011 0.0119 0.0119 0.0100 0.0105 168,200 +0.00(+5.00%)
Oct 27, 2011 0.0100 0.0100 0.0092 0.0100 375,500 +0.00(+0.00%)
Oct 26, 2011 0.0103 0.0135 0.0100 0.0100 711,666 -0.00(-2.91%)
Oct 25, 2011 0.0140 0.0140 0.0102 0.0103 578,800 +0.00(+0.00%)
Oct 24, 2011 0.0103 0.0149 0.0100 0.0103 1,043,201 -0.00(-14.17%)
Oct 21, 2011 0.0113 0.0124 0.0113 0.0120 727,245 +0.00(+9.09%)
Oct 20, 2011 0.0110 0.0113 0.0103 0.0110 182,135 +0.00(+10.00%)
Oct 19, 2011 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-9.09%)
Oct 18, 2011 0.0100 0.0110 0.0100 0.0110 26,211 -0.00(-2.65%)
Oct 17, 2011 0.0125 0.0125 0.0100 0.0113 38,212 +0.00(+0.00%)
Oct 14, 2011 0.0100 0.0113 0.0080 0.0113 277,650 +0.00(+13.00%)
Oct 13, 2011 0.0100 0.0110 0.0100 0.0100 290,005 +0.00(+0.00%)
Oct 12, 2011 0.0100 0.0114 0.0100 0.0100 429,999 -0.00(-9.09%)
Oct 11, 2011 0.0095 0.0114 0.0095 0.0110 197,784 +0.00(+10.00%)
Oct 10, 2011 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Oct 07, 2011 0.0104 0.0104 0.0095 0.0100 492,330 +0.00(+0.00%)
Oct 06, 2011 0.0110 0.0110 0.0100 0.0100 558,000 +0.00(+0.00%)
Oct 05, 2011 0.0090 0.0100 0.0090 0.0100 116,000 +0.00(+0.00%)
Oct 04, 2011 0.0098 0.0100 0.0091 0.0100 387,500 -0.00(-9.09%)
Oct 03, 2011 0.0110 0.0110 0.0100 0.0110 144,300 +0.00(+0.00%)
Sep 30, 2011 0.0113 0.0113 0.0100 0.0110 265,000 +0.00(+0.92%)
Sep 29, 2011 0.0097 0.0115 0.0097 0.0109 295,000 -0.00(-0.91%)
Sep 28, 2011 0.0100 0.0117 0.0100 0.0110 1,132,914 +0.00(+10.00%)
Sep 27, 2011 0.0100 0.0105 0.0090 0.0100 421,834 +0.00(+2.04%)
Sep 26, 2011 0.0098 0.0100 0.0095 0.0098 436,512 -0.00(-2.00%)
Sep 23, 2011 0.0099 0.0100 0.0092 0.0100 529,328 +0.00(+1.01%)
Sep 22, 2011 0.0102 0.0110 0.0099 0.0099 1,052,658 -0.00(-13.91%)
Sep 21, 2011 0.0120 0.0120 0.0100 0.0115 130,802 +0.00(+4.55%)
Sep 20, 2011 0.0098 0.0115 0.0098 0.0110 284,999 -0.00(-8.33%)
Sep 19, 2011 0.0115 0.0120 0.0093 0.0120 753,300 -0.00(-1.64%)
Sep 16, 2011 0.0101 0.0125 0.0100 0.0122 848,000 +0.00(+6.09%)
Sep 15, 2011 0.0125 0.0135 0.0115 0.0115 1,246,399 -0.00(-8.00%)
Sep 14, 2011 0.0120 0.0130 0.0115 0.0125 889,000 +0.00(+8.70%)
Sep 13, 2011 0.0121 0.0123 0.0095 0.0115 911,500 -0.00(-5.74%)
Sep 12, 2011 0.0090 0.0122 0.0090 0.0122 2,478,657 +0.00(+32.61%)
Sep 09, 2011 0.0090 0.0100 0.0090 0.0092 368,000 -0.00(-8.00%)
Sep 08, 2011 0.0110 0.0110 0.0100 0.0100 368,200 -0.00(-4.76%)
Sep 07, 2011 0.0130 0.0130 0.0105 0.0105 376,500 +0.00(+5.00%)
Sep 06, 2011 0.0120 0.0130 0.0099 0.0100 2,032,850 +0.00(+0.00%)
Sep 02, 2011 0.0098 0.0100 0.0076 0.0100 566,776 +0.00(+0.00%)
Sep 01, 2011 0.0105 0.0105 0.0100 0.0100 120,000 +0.00(+0.00%)
Aug 31, 2011 0.0120 0.0130 0.0089 0.0100 178,000 -0.00(-13.04%)
Aug 30, 2011 0.0115 0.0115 0.0084 0.0115 519,200 +0.00(+0.88%)
Aug 29, 2011 0.0130 0.0130 0.0099 0.0114 247,548 +0.00(+15.15%)
Aug 26, 2011 0.0130 0.0130 0.0097 0.0099 216,000 +0.00(+16.47%)
Aug 25, 2011 0.0115 0.0115 0.0085 0.0085 698,763 -0.00(-26.09%)
Aug 24, 2011 0.0120 0.0120 0.0100 0.0115 221,500 -0.00(-4.17%)
Aug 23, 2011 0.0130 0.0130 0.0110 0.0120 420,340 +0.00(+0.00%)
Aug 22, 2011 0.0105 0.0125 0.0105 0.0120 1,471,500 +0.00(+9.09%)
Aug 19, 2011 0.0100 0.0110 0.0100 0.0110 805,499 +0.00(+10.00%)
Aug 18, 2011 0.0106 0.0106 0.0100 0.0100 1,111,798 -0.00(-9.09%)
Aug 17, 2011 0.0125 0.0125 0.0101 0.0110 1,283,000 -0.00(-10.57%)
Aug 16, 2011 0.0130 0.0130 0.0123 0.0123 464,800 -0.00(-5.38%)
Aug 15, 2011 0.0125 0.0130 0.0120 0.0130 484,692 +0.00(+0.00%)
Aug 12, 2011 0.0128 0.0135 0.0128 0.0130 430,143 -0.00(-3.70%)
Aug 11, 2011 0.0135 0.0135 0.0128 0.0135 268,362 +0.00(+3.85%)
Aug 10, 2011 0.0130 0.0139 0.0100 0.0130 1,570,442 +0.00(+0.78%)
Aug 09, 2011 0.0140 0.0140 0.0129 0.0129 625,000 -0.00(-3.01%)
Aug 08, 2011 0.0130 0.0160 0.0125 0.0133 1,435,887 +0.00(+3.91%)
Aug 05, 2011 0.0115 0.0145 0.0114 0.0128 1,238,649 -0.00(-13.51%)
Aug 04, 2011 0.0160 0.0165 0.0120 0.0148 415,439 -0.00(-6.33%)
Aug 03, 2011 0.0150 0.0160 0.0150 0.0158 921,275 -0.00(-1.25%)
Aug 02, 2011 0.0157 0.0160 0.0150 0.0160 280,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.