Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4100 0.4350 0.3700 0.3700 9,958 -0.04(-8.64%)
Oct 30, 2017 0.4000 0.4050 0.4000 0.4050 5,000 +0.01(+1.89%)
Oct 27, 2017 0.4000 0.4000 0.3975 0.3975 19,000 -0.00(-0.63%)
Oct 26, 2017 0.3600 0.4000 0.3600 0.4000 10,000 +0.00(+0.38%)
Oct 25, 2017 0.4100 0.4100 0.3700 0.3985 9,314 +0.05(+13.86%)
Oct 24, 2017 0.3710 0.3710 0.3500 0.3500 41,610 -0.02(-5.66%)
Oct 23, 2017 0.3759 0.3759 0.3710 0.3710 3,100 +0.00(+0.00%)
Oct 20, 2017 0.3800 0.3800 0.3710 0.3710 10,567 +0.00(+0.27%)
Oct 19, 2017 0.3700 0.4100 0.3700 0.3700 53,684 +0.04(+12.12%)
Oct 18, 2017 0.4300 0.4380 0.3300 0.3300 144,575 -0.07(-17.50%)
Oct 17, 2017 0.3897 0.4500 0.3897 0.4000 115,364 +0.05(+14.29%)
Oct 16, 2017 0.3500 0.3500 0.3500 0.3500 1,785 +0.04(+12.90%)
Oct 13, 2017 0.3000 0.3100 0.3000 0.3100 6,500 -0.04(-11.43%)
Oct 11, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 10, 2017 0.3500 0.3500 0.3500 0.3500 7,112 -0.02(-5.41%)
Oct 09, 2017 0.3700 0.3700 0.3700 0.3700 1,320 -0.04(-9.42%)
Oct 06, 2017 0.4200 0.4200 0.3700 0.4085 9,200 -0.01(-2.74%)
Oct 05, 2017 0.3500 0.4400 0.3500 0.4200 19,619 +0.07(+20.00%)
Oct 03, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Oct 02, 2017 0.3500 0.3900 0.3500 0.3900 4,310 +0.06(+19.30%)
Sep 29, 2017 0.3500 0.3500 0.3269 0.3269 5,150 -0.00(-0.94%)
Sep 28, 2017 0.3299 0.3300 0.3299 0.3300 16,215 +0.05(+17.86%)
Sep 27, 2017 0.3000 0.3000 0.2800 0.2800 7,263 -0.02(-6.67%)
Sep 26, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Sep 25, 2017 0.2800 0.2900 0.2800 0.2900 5,356 +0.01(+3.57%)
Sep 22, 2017 0.3000 0.3300 0.2800 0.2800 22,502 -0.00(-0.88%)
Sep 21, 2017 0.2825 0.2980 0.2825 0.2825 4,207 +0.03(+13.00%)
Sep 20, 2017 0.3150 0.3150 0.2500 0.2500 30,127 -0.08(-24.65%)
Sep 19, 2017 0.3500 0.3500 0.3305 0.3318 14,300 -0.05(-12.70%)
Sep 18, 2017 0.3700 0.3950 0.3700 0.3800 6,500 +0.01(+2.72%)
Sep 15, 2017 0.3220 0.3700 0.3220 0.3700 2,055 +0.01(+3.08%)
Sep 14, 2017 0.3450 0.3590 0.3397 0.3590 6,300 +0.01(+4.05%)
Sep 13, 2017 0.3238 0.3450 0.3238 0.3450 9,441 +0.03(+9.52%)
Sep 12, 2017 0.3300 0.3300 0.3150 0.3150 9,500 -0.01(-1.56%)
Sep 11, 2017 0.3200 0.3257 0.3200 0.3200 2,000 -0.02(-7.25%)
Sep 08, 2017 0.3450 0.3450 0.3450 0.3450 3,135 +0.03(+8.47%)
Sep 07, 2017 0.3100 0.3180 0.3100 0.3180 14,020 +0.01(+2.60%)
Sep 06, 2017 0.3000 0.3300 0.3000 0.3100 17,100 -0.04(-11.40%)
Sep 05, 2017 0.3500 0.3500 0.3005 0.3499 16,500 -0.00(-0.03%)
Sep 01, 2017 0.3150 0.3700 0.3150 0.3500 37,705 +0.00(+0.00%)
Aug 31, 2017 0.3500 0.3500 0.2502 0.3500 33,250 -0.04(-9.91%)
Aug 30, 2017 0.3600 0.3885 0.3500 0.3885 36,500 -0.06(-13.67%)
Aug 28, 2017 0.4500 0.4500 0.4500 10 +0.00(+0.00%)
Aug 25, 2017 0.4200 0.4500 0.4100 0.4500 6,000 +0.08(+21.62%)
Aug 24, 2017 0.3800 0.3800 0.3000 0.3700 17,075 -0.08(-17.78%)
Aug 23, 2017 0.3800 0.4500 0.3800 0.4500 1,601 -0.01(-1.70%)
Aug 22, 2017 0.2600 0.4578 0.2600 0.4578 14,933 +0.13(+39.99%)
Aug 18, 2017 0.3270 0.3270 0.3270 0 -0.07(-18.24%)
Aug 17, 2017 0.3900 0.4000 0.3839 0.4000 14,200 +0.01(+2.56%)
Aug 16, 2017 0.3200 0.3900 0.3200 0.3900 29,037 +0.12(+42.86%)
Aug 15, 2017 0.2730 0.2730 0.2730 0.2730 2,500 +0.01(+5.00%)
Aug 10, 2017 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Aug 07, 2017 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Aug 04, 2017 0.2600 0.2600 0.2600 0.2600 9,242 +0.00(+0.00%)
Aug 03, 2017 0.2600 0.2600 0.2600 0.2600 2,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.