Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 -0.0035 (-23.97%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0285 0.0200 0.0200 48,385 -0.00(-4.76%)
Oct 26, 2023 0.0240 0.0255 0.0200 0.0210 4,216 -0.01(-30.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 308 +0.00(+2.74%)
Oct 24, 2023 0.0200 0.0300 0.0200 0.0292 9,724 +0.00(+16.80%)
Oct 23, 2023 0.0300 0.0300 0.0250 0.0250 2,000 +0.01(+25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 325 -0.01(-21.88%)
Oct 18, 2023 0.0256 0 +0.01(+52.38%)
Oct 16, 2023 0.0168 0 -0.01(-26.96%)
Oct 13, 2023 0.0230 0.0230 0.0230 0.0230 500 -0.00(-12.55%)
Oct 12, 2023 0.0360 0.0360 0.0263 0.0263 40,464 -0.00(-3.66%)
Oct 10, 2023 0.0273 0 +0.00(+18.70%)
Oct 09, 2023 0.0231 0.0360 0.0230 0.0230 118,963 -0.01(-22.03%)
Oct 06, 2023 0.0230 0.0295 0.0156 0.0295 1,191 +0.01(+28.26%)
Oct 05, 2023 0.0110 0.0230 0.0100 0.0230 3,043 +0.00(+9.52%)
Oct 04, 2023 0.0288 0.0381 0.0210 0.0210 2,896 -0.02(-46.15%)
Oct 03, 2023 0.0357 0.0390 0.0357 0.0390 3,502 +0.01(+36.84%)
Oct 02, 2023 0.0300 0.0300 0.0210 0.0285 1,255 +0.02(+193.81%)
Sep 29, 2023 0.0111 0.0111 0.0097 0.0097 1,275 -0.03(-72.83%)
Sep 28, 2023 0.0357 0.0357 0.0130 0.0357 2,748 +0.01(+25.70%)
Sep 27, 2023 0.0250 0.0357 0.0250 0.0284 9,276 +0.00(+0.71%)
Sep 26, 2023 0.0282 0.0282 0.0282 0.0282 15,526 +0.01(+28.18%)
Sep 22, 2023 0.0220 0 +0.00(+0.92%)
Sep 21, 2023 0.0218 0.0218 0.0218 0.0218 225 +0.00(+3.81%)
Sep 20, 2023 0.0320 0.0320 0.0210 0.0210 7,691 +0.00(+5.00%)
Sep 19, 2023 0.0300 0.0357 0.0200 0.0200 9,528 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0359 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0200 0 +0.00(+0.00%)
Sep 13, 2023 0.0180 0.0359 0.0180 0.0200 10,449 -0.01(-24.24%)
Sep 12, 2023 0.0252 0.0336 0.0221 0.0264 50,060 -0.00(-12.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 636 +0.00(+3.45%)
Sep 08, 2023 0.0180 0.0326 0.0180 0.0290 10,017 +0.00(+3.20%)
Sep 07, 2023 0.0281 0.0281 0.0281 0.0281 250 -0.00(-6.33%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 1,050 +0.00(+0.00%)
Sep 05, 2023 0.0420 0.0420 0.0250 0.0300 1,024 -0.01(-25.93%)
Sep 01, 2023 0.0405 0.0405 0.0405 0.0405 200 +0.01(+21.26%)
Aug 31, 2023 0.0252 0.0334 0.0252 0.0334 2,256 -0.01(-16.50%)
Aug 30, 2023 0.0252 0.0480 0.0252 0.0400 50,231 -0.00(-5.66%)
Aug 29, 2023 0.0399 0.0424 0.0370 0.0424 17,200 +0.02(+68.25%)
Aug 28, 2023 0.0396 0.0396 0.0252 0.0252 10,765 -0.01(-32.80%)
Aug 25, 2023 0.0250 0.0375 0.0250 0.0375 71,095 +0.01(+17.19%)
Aug 24, 2023 0.0274 0.0320 0.0250 0.0320 21,135 -0.01(-19.19%)
Aug 22, 2023 0.0396 0 +0.01(+44.53%)
Aug 21, 2023 0.0250 0.0274 0.0250 0.0274 3,201 +0.00(+0.00%)
Aug 18, 2023 0.0274 0.0274 0.0274 0.0274 4,068 -0.01(-15.69%)
Aug 17, 2023 0.0274 0.0372 0.0274 0.0325 1,648 +0.00(+16.07%)
Aug 16, 2023 0.0274 0.0280 0.0250 0.0280 3,850 -0.00(-13.85%)
Aug 14, 2023 0.0325 0 -0.01(-22.99%)
Aug 11, 2023 0.0420 0.0484 0.0403 0.0422 104,852 +0.00(+5.50%)
Aug 10, 2023 0.0374 0.0400 0.0374 0.0400 2,908 +0.00(+7.53%)
Aug 09, 2023 0.0373 0.0373 0.0340 0.0372 2,233 +0.00(+15.53%)
Aug 08, 2023 0.0272 0.0400 0.0272 0.0322 11,779 -0.00(-11.78%)
Aug 07, 2023 0.0250 0.0365 0.0250 0.0365 735 -0.00(-2.67%)
Aug 04, 2023 0.0510 0.0510 0.0250 0.0375 19,165 +0.01(+25.00%)
Aug 03, 2023 0.0300 0.0350 0.0300 0.0300 11,000 -0.00(-12.54%)
Aug 02, 2023 0.0375 0.0449 0.0343 0.0343 13,609 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.