Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 -0.0035 (-23.97%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0377 0.0485 0.0377 0.0414 26,742 +0.01(+18.29%)
Oct 28, 2022 0.0383 0.0500 0.0350 0.0350 20,238 -0.00(-11.84%)
Oct 27, 2022 0.0390 0.0490 0.0383 0.0397 36,700 +0.00(+3.66%)
Oct 26, 2022 0.0383 0.0383 0.0383 0.0383 818 -0.00(-0.26%)
Oct 25, 2022 0.0448 0.0448 0.0384 0.0384 12,785 -0.01(-12.33%)
Oct 24, 2022 0.0650 0.0650 0.0402 0.0438 79,204 -0.02(-29.58%)
Oct 21, 2022 0.0612 0.0622 0.0612 0.0622 8,413 +0.00(+4.89%)
Oct 20, 2022 0.0510 0.0672 0.0500 0.0593 21,672 +0.00(+0.34%)
Oct 19, 2022 0.0704 0.0704 0.0591 0.0591 3,738 -0.01(-14.35%)
Oct 18, 2022 0.0616 0.0690 0.0570 0.0690 7,346 -0.00(-1.85%)
Oct 17, 2022 0.0706 0.0708 0.0600 0.0703 23,367 +0.01(+11.06%)
Oct 14, 2022 0.0800 0.0800 0.0614 0.0633 6,093 -0.01(-14.80%)
Oct 13, 2022 0.0800 0.0810 0.0700 0.0743 17,088 -0.01(-11.55%)
Oct 12, 2022 0.0800 0.0950 0.0800 0.0840 42,884 +0.00(+5.00%)
Oct 11, 2022 0.0910 0.0910 0.0800 0.0800 530 -0.00(-4.76%)
Oct 10, 2022 0.0745 0.0940 0.0690 0.0840 3,506 +0.00(+0.48%)
Oct 07, 2022 0.1080 0.1080 0.0802 0.0836 57,723 -0.01(-12.92%)
Oct 06, 2022 0.0931 0.0960 0.0800 0.0960 4,731 +0.01(+7.26%)
Oct 05, 2022 0.0785 0.1022 0.0785 0.0895 18,531 -0.01(-6.67%)
Oct 04, 2022 0.1000 0.1000 0.0949 0.0959 2,600 -0.00(-4.10%)
Oct 03, 2022 0.0610 0.1005 0.0610 0.1000 16,337 +0.00(+3.95%)
Sep 30, 2022 0.0866 0.1003 0.0866 0.0962 1,600 -0.00(-4.09%)
Sep 29, 2022 0.0952 0.1003 0.0876 0.1003 9,210 +0.00(+1.31%)
Sep 28, 2022 0.0906 0.0990 0.0906 0.0990 1,664 +0.01(+13.27%)
Sep 27, 2022 0.0850 0.0874 0.0824 0.0874 1,030 +0.01(+9.25%)
Sep 26, 2022 0.0980 0.0989 0.0800 0.0800 56,700 +0.00(+0.00%)
Sep 23, 2022 0.0838 0.0838 0.0800 0.0800 10,765 -0.01(-11.60%)
Sep 22, 2022 0.0854 0.0905 0.0854 0.0905 4,990 +0.00(+3.43%)
Sep 21, 2022 0.0950 0.0950 0.0822 0.0875 46,653 -0.02(-16.67%)
Sep 20, 2022 0.1108 0.1108 0.1000 0.1050 4,535 +0.00(+5.00%)
Sep 19, 2022 0.1000 0.1100 0.1000 0.1000 5,948 +0.00(+0.00%)
Sep 16, 2022 0.0940 0.1089 0.0940 0.1000 2,800 -0.01(-12.66%)
Sep 15, 2022 0.1101 0.1200 0.1100 0.1145 3,309 +0.00(+1.33%)
Sep 14, 2022 0.1090 0.1130 0.1090 0.1130 373 +0.00(+2.73%)
Sep 13, 2022 0.1078 0.1133 0.1078 0.1100 4,270 +0.00(+0.36%)
Sep 12, 2022 0.1310 0.1310 0.0950 0.1096 4,487 -0.00(-0.36%)
Sep 09, 2022 0.1150 0.1151 0.1001 0.1100 21,439 -0.00(-4.26%)
Sep 08, 2022 0.1295 0.1343 0.1058 0.1149 55,929 -0.02(-15.08%)
Sep 07, 2022 0.1212 0.1353 0.1212 0.1353 3,103 +0.01(+11.63%)
Sep 06, 2022 0.1212 0.1300 0.1212 0.1212 16,668 -0.01(-6.48%)
Sep 02, 2022 0.1239 0.1296 0.1239 0.1296 1,050 +0.00(+0.31%)
Sep 01, 2022 0.1405 0.1405 0.1246 0.1292 3,284 +0.00(+3.36%)
Aug 31, 2022 0.1258 0.1311 0.1212 0.1250 3,599 -0.00(-2.95%)
Aug 30, 2022 0.1419 0.1458 0.1250 0.1288 26,127 -0.01(-4.59%)
Aug 29, 2022 0.1312 0.1487 0.1312 0.1350 31,771 +0.01(+8.00%)
Aug 26, 2022 0.1290 0.1444 0.1250 0.1250 12,257 -0.01(-10.07%)
Aug 25, 2022 0.1400 0.1419 0.1254 0.1390 3,660 -0.00(-0.71%)
Aug 24, 2022 0.1489 0.1489 0.1310 0.1400 11,934 +0.02(+12.72%)
Aug 23, 2022 0.1460 0.1466 0.1242 0.1242 19,456 -0.00(-3.50%)
Aug 22, 2022 0.1354 0.1354 0.1287 0.1287 1,066 +0.00(+1.42%)
Aug 19, 2022 0.1230 0.1494 0.1230 0.1269 14,815 -0.02(-15.40%)
Aug 18, 2022 0.1300 0.1599 0.1300 0.1500 48,012 +0.01(+7.14%)
Aug 17, 2022 0.1400 0.1400 0.1291 0.1400 13,448 +0.01(+10.06%)
Aug 16, 2022 0.1436 0.1436 0.1231 0.1272 11,630 -0.01(-9.08%)
Aug 15, 2022 0.1352 0.1422 0.1311 0.1399 7,210 +0.01(+8.03%)
Aug 12, 2022 0.1283 0.1408 0.1271 0.1295 33,898 +0.00(+0.94%)
Aug 11, 2022 0.1342 0.1442 0.1250 0.1283 7,716 -0.01(-10.41%)
Aug 10, 2022 0.1433 0.1433 0.1230 0.1432 20,197 +0.01(+6.87%)
Aug 09, 2022 0.1479 0.1479 0.1340 0.1340 2,160 -0.01(-7.65%)
Aug 08, 2022 0.1388 0.1700 0.1370 0.1451 46,952 +0.02(+11.62%)
Aug 05, 2022 0.1280 0.1337 0.1215 0.1300 13,996 +0.01(+5.95%)
Aug 04, 2022 0.1371 0.1372 0.1226 0.1227 2,711 -0.00(-0.24%)
Aug 03, 2022 0.1215 0.1421 0.1190 0.1230 3,008 +0.01(+6.96%)
Aug 02, 2022 0.1350 0.1350 0.1150 0.1150 42,444 -0.01(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.