Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.899 1.910 1.845 1.900 5,252 +0.08(+4.40%)
Oct 28, 2021 1.900 1.900 1.750 1.820 8,116 -0.04(-1.91%)
Oct 27, 2021 1.900 1.950 1.790 1.855 24,937 -0.03(-1.83%)
Oct 26, 2021 2.010 1.842 1.890 26,909 -0.09(-4.55%)
Oct 25, 2021 2.000 2.090 1.844 1.980 48,279 -0.02(-1.00%)
Oct 22, 2021 2.067 2.100 1.960 2.000 53,550 -0.10(-4.76%)
Oct 21, 2021 2.109 2.150 2.050 2.100 35,138 +0.00(+0.00%)
Oct 20, 2021 2.170 2.170 2.040 2.100 27,708 -0.05(-2.16%)
Oct 19, 2021 2.183 2.192 2.131 2.146 20,245 -0.01(-0.48%)
Oct 18, 2021 2.170 2.200 2.110 2.157 27,695 +0.05(+2.22%)
Oct 15, 2021 2.070 2.190 2.020 2.110 91,126 +0.06(+2.93%)
Oct 14, 2021 2.140 2.230 2.050 2.050 34,451 -0.03(-1.44%)
Oct 13, 2021 2.000 2.140 2.000 2.080 16,665 -0.02(-1.06%)
Oct 12, 2021 2.120 2.135 2.000 2.102 15,625 -0.17(-7.39%)
Oct 11, 2021 2.070 2.285 2.070 2.270 4,706 +0.08(+3.65%)
Oct 08, 2021 2.080 2.263 2.080 2.190 19,922 +0.11(+5.29%)
Oct 07, 2021 2.260 2.275 2.080 2.080 21,055 -0.14(-6.47%)
Oct 06, 2021 2.313 2.320 2.210 2.224 9,455 -0.10(-4.11%)
Oct 05, 2021 2.312 2.390 2.240 2.319 10,942 +0.06(+2.67%)
Oct 04, 2021 2.350 2.380 2.250 2.259 15,476 -0.07(-2.86%)
Oct 01, 2021 2.500 2.500 2.239 2.325 9,402 -0.02(-0.69%)
Sep 30, 2021 2.388 2.428 2.260 2.342 25,313 -0.00(-0.07%)
Sep 29, 2021 2.560 2.560 2.243 2.343 27,277 -0.03(-1.29%)
Sep 28, 2021 2.400 2.477 2.294 2.374 15,935 -0.03(-1.42%)
Sep 27, 2021 2.610 2.750 2.390 2.408 25,824 -0.10(-3.87%)
Sep 24, 2021 2.950 2.950 2.400 2.505 19,219 -0.15(-5.70%)
Sep 23, 2021 2.631 2.680 2.478 2.656 61,729 +0.27(+11.14%)
Sep 22, 2021 3.080 3.080 2.390 2.390 37,560 -0.33(-12.13%)
Sep 21, 2021 2.610 2.798 2.381 2.720 32,498 +0.16(+6.25%)
Sep 20, 2021 3.000 3.000 2.495 2.560 32,115 -0.42(-14.13%)
Sep 17, 2021 3.160 3.160 2.931 2.981 14,791 -0.16(-5.05%)
Sep 16, 2021 2.950 3.140 2.610 3.140 35,847 +0.17(+5.72%)
Sep 15, 2021 3.150 3.300 2.810 2.970 34,339 -0.27(-8.30%)
Sep 14, 2021 3.200 3.890 3.143 3.239 87,747 +0.09(+2.83%)
Sep 13, 2021 3.380 3.380 2.950 3.150 69,998 +0.03(+0.96%)
Sep 10, 2021 3.260 3.260 3.040 3.120 37,205 -0.12(-3.57%)
Sep 09, 2021 3.450 3.500 3.125 3.236 21,993 -0.16(-4.62%)
Sep 08, 2021 3.554 3.560 3.188 3.393 17,046 -0.10(-2.93%)
Sep 07, 2021 3.532 3.700 3.321 3.495 31,065 -0.09(-2.61%)
Sep 03, 2021 2.960 3.997 2.950 3.588 95,295 +0.75(+26.50%)
Sep 02, 2021 2.475 2.878 2.475 2.837 8,936 +0.32(+12.58%)
Sep 01, 2021 2.670 2.670 2.420 2.520 20,484 +0.10(+4.12%)
Aug 31, 2021 2.550 2.550 2.390 2.420 16,201 -0.06(-2.42%)
Aug 30, 2021 2.500 2.550 2.387 2.480 32,869 +0.00(+0.00%)
Aug 27, 2021 2.490 2.490 2.392 2.480 22,643 +0.04(+1.79%)
Aug 26, 2021 2.409 2.481 2.350 2.436 40,579 +0.04(+1.81%)
Aug 25, 2021 2.490 2.550 2.373 2.393 35,228 -0.11(-4.33%)
Aug 24, 2021 2.440 2.511 2.350 2.501 28,343 +0.10(+4.21%)
Aug 23, 2021 2.500 2.610 2.400 2.400 22,380 -0.04(-1.62%)
Aug 20, 2021 2.500 2.800 2.413 2.440 33,288 +0.02(+0.81%)
Aug 19, 2021 2.465 2.600 2.339 2.420 46,738 +0.07(+2.98%)
Aug 18, 2021 2.530 2.530 2.348 2.350 56,062 -0.11(-4.62%)
Aug 17, 2021 2.560 2.650 2.388 2.464 135,837 -0.10(-3.86%)
Aug 16, 2021 2.880 2.890 2.460 2.563 222,005 +0.01(+0.50%)
Aug 13, 2021 2.900 3.000 2.550 2.550 466,123 +0.06(+2.32%)
Aug 12, 2021 2.494 2.500 2.492 2.492 3,101 -0.26(-9.38%)
Aug 11, 2021 2.315 2.750 2.095 2.750 15,664 +0.32(+13.03%)
Aug 10, 2021 2.434 2.434 2.433 2.433 772 +0.03(+1.38%)
Aug 09, 2021 2.950 2.950 2.188 2.400 4,075 +0.15(+6.67%)
Aug 06, 2021 2.480 2.480 2.240 2.250 1,710 +0.00(+0.00%)
Aug 05, 2021 2.420 2.420 2.243 2.250 4,117 -0.07(-3.02%)
Aug 04, 2021 2.470 2.470 2.303 2.320 14,901 -0.24(-9.38%)
Aug 03, 2021 2.740 2.800 2.490 2.560 73,636 -0.39(-13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.