Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0306 -0.0004 (-1.29%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3777 0.3777 0.3400 0.3450 118,518 -0.03(-6.76%)
Oct 28, 2021 0.3752 0.3799 0.3700 0.3700 13,506 -0.02(-4.00%)
Oct 27, 2021 0.3897 0.3900 0.3600 0.3854 68,433 -0.01(-3.65%)
Oct 26, 2021 0.3953 0.4000 63,614 -0.01(-3.15%)
Oct 25, 2021 0.4300 0.4300 0.4034 0.4130 53,804 -0.01(-3.39%)
Oct 22, 2021 0.4171 0.4500 0.4167 0.4275 242,251 +0.02(+3.84%)
Oct 21, 2021 0.3619 0.4270 0.3619 0.4117 85,172 +0.05(+13.73%)
Oct 20, 2021 0.3613 0.3650 0.3485 0.3620 146,895 -0.01(-1.55%)
Oct 19, 2021 0.3650 0.3735 0.3647 0.3677 42,507 +0.00(+1.32%)
Oct 18, 2021 0.3595 0.3723 0.3595 0.3629 101,818 +0.01(+1.74%)
Oct 15, 2021 0.3991 0.4002 0.3500 0.3567 186,810 -0.05(-11.82%)
Oct 14, 2021 0.3545 0.4052 0.3500 0.4045 278,185 +0.07(+22.58%)
Oct 13, 2021 0.3043 0.3300 0.2950 0.3300 151,054 +0.02(+7.67%)
Oct 12, 2021 0.3065 0.3210 0.3006 0.3065 127,225 +0.01(+1.93%)
Oct 11, 2021 0.3383 0.3383 0.2881 0.3007 59,400 -0.01(-4.36%)
Oct 08, 2021 0.3304 0.3304 0.3100 0.3144 74,906 -0.00(-0.29%)
Oct 07, 2021 0.2980 0.3153 0.2980 0.3153 20,417 +0.02(+5.28%)
Oct 06, 2021 0.2995 0.2995 0.2995 0.2995 150 -0.00(-1.61%)
Oct 05, 2021 0.2935 0.3044 0.2935 0.3044 52,671 -0.00(-1.36%)
Oct 04, 2021 0.3150 0.3155 0.3019 0.3086 97,683 -0.00(-0.32%)
Oct 01, 2021 0.3081 0.3164 0.2948 0.3096 44,545 +0.00(+1.14%)
Sep 30, 2021 0.2762 0.3061 0.2750 0.3061 67,610 +0.03(+9.48%)
Sep 29, 2021 0.2849 0.2872 0.2767 0.2796 42,937 +0.00(+1.05%)
Sep 28, 2021 0.2882 0.2882 0.2767 0.2767 13,500 -0.01(-3.86%)
Sep 27, 2021 0.2900 0.2900 0.2800 0.2878 98,290 +0.00(+1.55%)
Sep 24, 2021 0.3146 0.3146 0.2773 0.2834 118,783 -0.00(-1.46%)
Sep 23, 2021 0.3037 0.3037 0.2830 0.2876 125,228 -0.02(-5.80%)
Sep 22, 2021 0.2834 0.3053 0.2761 0.3053 60,053 +0.02(+5.46%)
Sep 21, 2021 0.2840 0.2976 0.2840 0.2895 51,637 -0.01(-4.14%)
Sep 20, 2021 0.3010 0.3027 0.2871 0.3020 86,117 -0.00(-0.66%)
Sep 17, 2021 0.3248 0.3248 0.3040 0.3040 49,850 -0.02(-5.56%)
Sep 16, 2021 0.3248 0.3381 0.3184 0.3219 26,910 -0.01(-2.25%)
Sep 15, 2021 0.3356 0.3391 0.3255 0.3293 10,351 -0.01(-4.19%)
Sep 14, 2021 0.3591 0.3591 0.3347 0.3437 21,805 -0.01(-3.94%)
Sep 13, 2021 0.3804 0.3804 0.3519 0.3578 47,446 +0.01(+1.68%)
Sep 10, 2021 0.3537 0.3600 0.3473 0.3519 45,500 -0.00(-0.90%)
Sep 09, 2021 0.3518 0.3642 0.3471 0.3551 46,764 +0.00(+1.28%)
Sep 08, 2021 0.3562 0.3562 0.3480 0.3506 25,751 +0.00(+0.17%)
Sep 07, 2021 0.3572 0.3639 0.3460 0.3500 320,877 -0.01(-1.44%)
Sep 03, 2021 0.3400 0.3576 0.3369 0.3551 61,080 +0.02(+6.19%)
Sep 02, 2021 0.3362 0.3491 0.3341 0.3344 25,820 -0.01(-3.63%)
Sep 01, 2021 0.3469 0.3474 0.3389 0.3470 93,250 +0.00(+0.58%)
Aug 31, 2021 0.3332 0.3500 0.3332 0.3450 75,740 +0.00(+1.38%)
Aug 30, 2021 0.3477 0.3477 0.3400 0.3403 48,500 -0.01(-2.72%)
Aug 27, 2021 0.3412 0.3533 0.3284 0.3498 31,761 +0.01(+1.48%)
Aug 26, 2021 0.3529 0.3543 0.3389 0.3447 128,960 -0.02(-4.73%)
Aug 25, 2021 0.3700 0.3719 0.3541 0.3618 21,067 -0.00(-0.77%)
Aug 24, 2021 0.3713 0.3773 0.3646 0.3646 24,804 -0.01(-1.46%)
Aug 23, 2021 0.3523 0.3700 0.3400 0.3700 247,802 +0.02(+5.17%)
Aug 20, 2021 0.3870 0.3915 0.3257 0.3518 169,268 -0.04(-9.79%)
Aug 19, 2021 0.4082 0.4082 0.3826 0.3900 55,291 -0.02(-4.88%)
Aug 18, 2021 0.4250 0.4250 0.4011 0.4100 28,265 -0.01(-1.54%)
Aug 17, 2021 0.4089 0.4407 0.4089 0.4164 28,544 -0.01(-3.16%)
Aug 16, 2021 0.4490 0.4490 0.4209 0.4300 33,769 -0.00(-0.05%)
Aug 13, 2021 0.4351 0.4404 0.4184 0.4302 31,535 -0.00(-0.28%)
Aug 12, 2021 0.4315 0.4338 0.4215 0.4314 123,000 -0.00(-0.07%)
Aug 11, 2021 0.4265 0.4410 0.4212 0.4317 32,197 -0.00(-0.46%)
Aug 10, 2021 0.4320 0.4358 0.4160 0.4337 30,234 +0.01(+2.26%)
Aug 09, 2021 0.4902 0.4902 0.4241 0.4241 79,725 -0.04(-9.24%)
Aug 06, 2021 0.4744 0.4786 0.4401 0.4673 54,412 -0.00(-0.81%)
Aug 05, 2021 0.5081 0.5081 0.4702 0.4711 22,516 -0.02(-4.46%)
Aug 04, 2021 0.5220 0.5220 0.4850 0.4931 34,980 -0.01(-1.48%)
Aug 03, 2021 0.4878 0.5050 0.4811 0.5005 15,275 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.