Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd WT Exp 03/26/2016 (OP: NXGWF )

0.3160 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3522 0.3800 0.3522 0.3781 31,683 +0.04(+11.21%)
Oct 30, 2018 0.3371 0.3700 0.3177 0.3400 39,261 -0.01(-2.44%)
Oct 29, 2018 0.3983 0.3995 0.3469 0.3485 17,502 +0.00(+0.46%)
Oct 26, 2018 0.3710 0.3716 0.3405 0.3469 28,200 -0.02(-6.34%)
Oct 25, 2018 0.3918 0.3918 0.3420 0.3704 22,609 -0.06(-14.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.