Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0100 0.0108 0.0100 0.0107 79,296 +0.00(+22.99%)
Oct 30, 2023 0.0109 0.0109 0.0080 0.0087 22,319 -0.00(-20.91%)
Oct 26, 2023 0.0110 96 +0.00(+0.00%)
Oct 25, 2023 0.0110 0.0110 0.0110 0.0110 10,283 +0.00(+69.23%)
Oct 24, 2023 0.0089 0.0120 0.0065 0.0065 219,717 -0.00(-27.78%)
Oct 23, 2023 0.0101 0.0101 0.0080 0.0090 267,315 -0.01(-40.00%)
Oct 20, 2023 0.0126 0.0150 0.0126 0.0150 20,232 +0.00(+7.14%)
Oct 19, 2023 0.0140 0.0140 0.0121 0.0140 24,452 +0.00(+16.67%)
Oct 17, 2023 0.0120 51 +0.00(+4.35%)
Oct 16, 2023 0.0150 0.0150 0.0115 0.0115 87,275 -0.00(-17.86%)
Oct 13, 2023 0.0180 0.0190 0.0120 0.0140 1,225,559 -0.00(-24.32%)
Oct 12, 2023 0.0200 0.0206 0.0185 0.0185 308,006 -0.01(-26.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+11.11%)
Oct 10, 2023 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+12.50%)
Oct 09, 2023 0.0201 0.0250 0.0200 0.0200 41,918 -0.00(-0.99%)
Oct 05, 2023 0.0202 6 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0250 0.0195 0.0202 196,508 +0.00(+1.00%)
Oct 03, 2023 0.0250 0.0250 0.0190 0.0200 202,500 -0.00(-0.99%)
Oct 02, 2023 0.0250 0.0270 0.0202 0.0202 197,639 -0.01(-32.67%)
Sep 29, 2023 0.0198 0.0300 0.0198 0.0300 211,162 +0.01(+36.36%)
Sep 28, 2023 0.0170 0.0220 0.0170 0.0220 249,610 +0.00(+16.40%)
Sep 27, 2023 0.0173 0.0189 0.0170 0.0189 44,302 +0.00(+0.00%)
Sep 26, 2023 0.0190 0.0190 0.0170 0.0189 10,375 +0.00(+6.18%)
Sep 25, 2023 0.0190 0.0190 0.0178 0.0178 42,570 -0.00(-6.32%)
Sep 22, 2023 0.0170 0.0225 0.0170 0.0190 129,714 +0.00(+1.06%)
Sep 21, 2023 0.0175 0.0200 0.0170 0.0188 50,250 -0.00(-17.90%)
Sep 19, 2023 0.0229 0 +0.00(+3.15%)
Sep 18, 2023 0.0232 0.0232 0.0170 0.0222 64,553 +0.00(+0.00%)
Sep 15, 2023 0.0226 0.0226 0.0208 0.0222 6,536 +0.00(+16.84%)
Sep 14, 2023 0.0200 0.0250 0.0190 0.0190 80,025 -0.00(-5.00%)
Sep 13, 2023 0.0268 0.0268 0.0200 0.0200 75,330 -0.01(-33.33%)
Sep 11, 2023 0.0300 1 +0.00(+11.11%)
Sep 08, 2023 0.0290 0.0300 0.0270 0.0270 97,267 +0.00(+14.89%)
Sep 07, 2023 0.0170 0.0270 0.0170 0.0235 143,617 +0.00(+2.17%)
Sep 06, 2023 0.0240 0.0240 0.0185 0.0230 86,419 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0160 0.0230 335,217 -0.02(-42.50%)
Sep 01, 2023 0.0500 0.0500 0.0400 0.0400 31,750 -0.02(-33.33%)
Aug 31, 2023 0.0400 0.0600 0.0300 0.0600 78,237 +0.01(+33.33%)
Aug 30, 2023 0.0200 0.0450 0.0156 0.0450 187,129 +0.03(+204.05%)
Aug 29, 2023 0.0150 0.0150 0.0140 0.0148 158,271 -0.01(-38.08%)
Aug 28, 2023 0.0239 0.0239 0.0239 0.0239 5,000 +0.01(+83.85%)
Aug 25, 2023 0.0200 0.0200 0.0130 0.0130 10,226 -0.01(-35.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 26,869 -0.01(-20.00%)
Aug 23, 2023 0.0220 0.0250 0.0220 0.0250 49,000 -0.00(-16.11%)
Aug 22, 2023 0.0298 0.0298 0.0298 0.0298 6,024 -0.00(-13.62%)
Aug 18, 2023 0.0345 0 +0.01(+72.50%)
Aug 17, 2023 0.0273 0.0273 0.0200 0.0200 232 -0.00(-4.76%)
Aug 16, 2023 0.0210 0.0210 0.0210 0.0210 1,012 +0.00(+5.00%)
Aug 15, 2023 0.0210 0.0250 0.0200 0.0200 182,436 -0.01(-28.57%)
Aug 11, 2023 0.0280 63 +0.00(+12.45%)
Aug 10, 2023 0.0250 0.0250 0.0215 0.0249 61,238 -0.00(-0.40%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 35,156 +0.00(+0.00%)
Aug 08, 2023 0.0260 0.0350 0.0250 0.0250 40,001 -0.02(-49.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.