Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2835 0.2947 0.2680 0.2700 61,400 +0.00(+0.00%)
Oct 28, 2021 0.2686 0.2700 0.2667 0.2700 35,002 +0.00(+0.00%)
Oct 27, 2021 0.2805 0.2835 0.2684 0.2700 25,520 +0.00(+0.00%)
Oct 26, 2021 0.2826 0.2700 177,903 +0.01(+4.25%)
Oct 25, 2021 0.2680 0.2699 0.2583 0.2590 69,200 +0.02(+8.96%)
Oct 22, 2021 0.2600 0.2640 0.2350 0.2377 348,327 -0.03(-11.80%)
Oct 21, 2021 0.2833 0.2833 0.2600 0.2695 218,833 +0.01(+3.65%)
Oct 20, 2021 0.2548 0.2742 0.2544 0.2600 90,913 -0.01(-3.70%)
Oct 19, 2021 0.2550 0.2700 0.2550 0.2700 90,056 +0.01(+2.04%)
Oct 18, 2021 0.2675 0.2888 0.2621 0.2646 403,364 -0.00(-1.64%)
Oct 15, 2021 0.2700 0.2873 0.2615 0.2690 498,427 -0.00(-0.37%)
Oct 14, 2021 0.2641 0.2700 0.2577 0.2700 65,486 +0.01(+3.85%)
Oct 13, 2021 0.2500 0.2660 0.2500 0.2600 331,825 +0.01(+3.01%)
Oct 12, 2021 0.2620 0.2941 0.2524 0.2524 261,526 -0.03(-11.44%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Oct 07, 2021 0.2738 0.2818 0.2600 0.2600 265,400 -0.02(-6.41%)
Oct 06, 2021 0.2800 0.3054 0.2720 0.2778 65,288 -0.02(-5.83%)
Oct 05, 2021 0.2950 0.2950 0.2901 0.2950 63,150 -0.00(-0.24%)
Oct 04, 2021 0.3020 0.3020 0.2944 0.2957 11,976 +0.00(+1.06%)
Oct 01, 2021 0.2900 0.3074 0.2844 0.2926 58,549 +0.01(+2.81%)
Sep 30, 2021 0.2940 0.3000 0.2846 0.2846 16,133 -0.01(-1.86%)
Sep 29, 2021 0.2900 0.3113 0.2858 0.2900 61,499 +0.01(+1.75%)
Sep 28, 2021 0.2814 0.2870 0.2731 0.2850 91,348 -0.01(-1.72%)
Sep 27, 2021 0.3000 0.3333 0.2880 0.2900 83,299 -0.01(-2.36%)
Sep 24, 2021 0.2850 0.3000 0.2800 0.2970 222,346 +0.01(+4.39%)
Sep 23, 2021 0.3004 0.3040 0.2755 0.2845 542,722 -0.02(-5.17%)
Sep 22, 2021 0.3267 0.3321 0.2900 0.3000 977,401 -0.01(-3.23%)
Sep 21, 2021 0.3465 0.3500 0.3066 0.3100 659,475 +0.00(+0.00%)
Sep 20, 2021 0.3115 0.3347 0.2999 0.3100 118,570 -0.01(-3.40%)
Sep 17, 2021 0.3503 0.3665 0.3141 0.3209 469,051 -0.04(-12.08%)
Sep 16, 2021 0.3633 0.3900 0.3528 0.3650 192,333 -0.03(-6.41%)
Sep 15, 2021 0.3941 0.3965 0.3800 0.3900 113,067 +0.00(+0.00%)
Sep 14, 2021 0.3754 0.3999 0.3500 0.3900 265,222 +0.05(+14.67%)
Sep 13, 2021 0.3800 0.3800 0.3306 0.3401 160,131 -0.01(-2.83%)
Sep 10, 2021 0.3314 0.3554 0.3300 0.3500 77,240 +0.03(+9.37%)
Sep 09, 2021 0.3550 0.3674 0.3150 0.3200 204,755 -0.03(-8.57%)
Sep 08, 2021 0.3775 0.3775 0.3500 0.3500 108,534 -0.02(-5.41%)
Sep 07, 2021 0.4000 0.4022 0.3700 0.3700 101,402 -0.01(-2.63%)
Sep 03, 2021 0.4500 0.4700 0.3550 0.3800 531,439 -0.06(-13.36%)
Sep 02, 2021 0.4156 0.4391 0.4129 0.4386 222,467 +0.01(+3.47%)
Sep 01, 2021 0.4050 0.4345 0.4016 0.4239 50,321 +0.02(+5.26%)
Aug 31, 2021 0.4300 0.4300 0.3796 0.4027 288,062 -0.00(-0.44%)
Aug 30, 2021 0.4410 0.4410 0.4045 0.4045 27,811 -0.01(-1.82%)
Aug 27, 2021 0.4091 0.4220 0.4013 0.4120 130,304 +0.01(+1.40%)
Aug 26, 2021 0.4500 0.4545 0.4033 0.4063 314,247 -0.05(-10.70%)
Aug 25, 2021 0.4544 0.4550 0.4000 0.4550 73,232 +0.05(+11.74%)
Aug 24, 2021 0.4807 0.4807 0.4064 0.4072 172,161 -0.05(-10.35%)
Aug 23, 2021 0.4300 0.4600 0.4295 0.4542 80,507 +0.02(+5.63%)
Aug 20, 2021 0.4000 0.4517 0.4000 0.4300 148,395 -0.02(-3.48%)
Aug 19, 2021 0.4300 0.4517 0.3929 0.4455 139,383 +0.02(+3.60%)
Aug 18, 2021 0.4632 0.4778 0.4300 0.4300 141,376 -0.03(-6.52%)
Aug 17, 2021 0.4900 0.5123 0.4600 0.4600 311,372 +0.00(+0.63%)
Aug 16, 2021 0.4657 0.4982 0.4500 0.4571 307,681 +0.01(+1.56%)
Aug 13, 2021 0.4988 0.5321 0.4425 0.4501 425,681 -0.02(-4.07%)
Aug 12, 2021 0.3300 0.4911 0.3300 0.4692 2,368,763 +0.12(+34.06%)
Aug 11, 2021 0.3572 0.4000 0.3500 0.3500 103,000 +0.01(+3.24%)
Aug 09, 2021 0.3390 0.3390 0.3390 0 +0.00(+0.71%)
Aug 05, 2021 0.3366 0.3366 0.3366 0 -0.01(-2.07%)
Aug 04, 2021 0.4000 0.4017 0.3437 0.3437 305,375 -0.06(-14.44%)
Aug 03, 2021 0.3997 0.4300 0.3796 0.4017 138,062 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.