Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0484 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		0.0188	0.0188	0.0188	0	-0.01(-24.80%)
Oct 17, 2018		0.0250	0.0250	0.0250	0	+0.01(+43.68%)
Oct 04, 2018		0.0174	0.0174	0.0174	0	-0.00(-17.14%)
Oct 01, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Sep 26, 2018		0.0210	0.0210	0.0210	0	-0.00(-9.09%)
Sep 25, 2018	0.0231	0.0231	0.0231	0.0231	12,020	+0.00(+0.00%)
Sep 24, 2018	0.0236	0.0236	0.0231	0.0231	125,000	+0.00(+0.00%)
Sep 21, 2018	0.0231	0.0236	0.0231	0.0231	75,000	+0.00(+7.44%)
Sep 18, 2018		0.0215	0.0215	0.0215	0	-0.00(-10.79%)
Sep 11, 2018		0.0241	0.0241	0.0241	0	-0.00(-2.03%)
Sep 07, 2018		0.0246	0.0246	0.0246	0	-0.00(-15.17%)
Sep 05, 2018		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Aug 30, 2018		0.0290	0.0290	0.0290	0	+0.00(+5.45%)
Aug 27, 2018		0.0275	0.0275	0.0275	0	+0.01(+44.74%)
Aug 20, 2018		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Aug 17, 2018	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Aug 14, 2018		0.0250	0.0250	0.0250	0	-0.00(-7.75%)
Aug 09, 2018		0.0271	0.0271	0.0271	0	+0.00(+0.00%)
Aug 08, 2018	0.0300	0.0300	0.0271	0.0271	50,000	+0.00(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.