Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0800 -0.0016 (-1.96%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0795 0.0851 0.0795 0.0800 147,000 +0.01(+7.96%)
Oct 28, 2016 0.0741 0.0741 0.0741 0.0741 6,500 -0.01(-7.26%)
Oct 26, 2016 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Oct 25, 2016 0.0799 0.0799 0.0798 0.0799 25,494 +0.01(+7.10%)
Oct 24, 2016 0.0827 0.0827 0.0746 0.0746 76,644 -0.01(-12.24%)
Oct 18, 2016 0.0850 0.0850 0.0850 0 -0.00(-4.28%)
Oct 17, 2016 0.0890 0.0890 0.0888 0.0888 22,000 +0.01(+12.83%)
Oct 11, 2016 0.0787 0.0787 0.0787 0 +0.04(+96.75%)
Oct 10, 2016 0.0400 0.0400 0.0400 0.0400 2,500 -0.05(-56.52%)
Oct 07, 2016 0.0920 0.0920 0.0920 0.0920 3,300 -0.01(-8.28%)
Oct 06, 2016 0.1003 0.1003 0.1003 0.1003 28,000 +0.01(+8.90%)
Oct 05, 2016 0.0921 0.0921 0.0921 0.0921 4,999 -0.02(-14.72%)
Oct 03, 2016 0.1080 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Sep 30, 2016 0.1080 0.1080 0.1080 0 -0.00(-0.92%)
Sep 29, 2016 0.1090 0.1090 0.1090 0.1090 2,500 +0.00(+1.11%)
Sep 28, 2016 0.1078 0.1078 0.1078 0.1078 6,000 +0.01(+8.67%)
Sep 27, 2016 0.0993 0.0993 0.0992 0.0992 6,500 -0.00(-0.80%)
Sep 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.71%)
Sep 22, 2016 0.1092 0.1092 0.0946 0.0946 23,750 -0.01(-9.90%)
Sep 19, 2016 0.1050 0.1050 0.1050 0 -0.00(-2.69%)
Sep 16, 2016 0.1079 0.1079 0.1079 0.1079 3,000 +0.00(+1.51%)
Sep 14, 2016 0.1063 0.1063 0.1063 0 +0.01(+6.41%)
Sep 13, 2016 0.0999 0.0999 0.0999 0.0999 22,000 +0.00(+1.73%)
Sep 12, 2016 0.0982 0.0982 0.0982 0.0982 3,000 +0.00(+1.13%)
Sep 09, 2016 0.1171 0.1171 0.0971 0.0971 5,500 -0.01(-8.74%)
Sep 08, 2016 0.1181 0.1181 0.1064 0.1064 5,300 -0.01(-9.98%)
Sep 07, 2016 0.1182 0.1182 0.1182 0.1182 2,100 -0.00(-1.50%)
Sep 06, 2016 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Sep 01, 2016 0.1200 0.1200 0.1200 0 +0.00(+1.27%)
Aug 26, 2016 0.1185 0.1185 0.1185 0 +0.00(+3.86%)
Aug 25, 2016 0.1170 0.1170 0.1170 0.1141 12,400 -0.00(-0.09%)
Aug 23, 2016 0.1142 0.1142 0.1142 0 -0.00(-3.22%)
Aug 19, 2016 0.1180 0.1180 0.1180 0 -0.01(-7.01%)
Aug 18, 2016 0.1300 0.1300 0.1269 0.1269 113,000 +0.00(+0.63%)
Aug 17, 2016 0.1184 0.1261 0.1184 0.1261 22,700 +0.01(+4.21%)
Aug 15, 2016 0.1210 0.1210 0.1210 0 +0.00(+2.72%)
Aug 12, 2016 0.1178 0.1178 0.1178 0.1178 1,000 +0.00(+0.51%)
Aug 11, 2016 0.1172 0.1172 0.1172 0.1172 14,000 -0.00(-1.51%)
Aug 09, 2016 0.1190 0.1190 0.1190 0 +0.01(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.