Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.1550 0.1550 0.1550 0 +0.01(+8.47%)
Oct 22, 2018 0.1429 0.1429 0.1429 0.1429 1,000 +0.01(+4.15%)
Oct 16, 2018 0.1372 0.1372 0.1372 0 +0.01(+8.89%)
Oct 12, 2018 0.1260 0.1260 0.1260 0 +0.00(+0.80%)
Oct 11, 2018 0.1290 0.1290 0.1250 0.1250 60,000 -0.01(-7.41%)
Oct 02, 2018 0.1350 0.1350 0.1350 0 +0.01(+5.80%)
Sep 28, 2018 0.1276 0.1276 0.1276 0 -0.00(-2.60%)
Sep 27, 2018 0.1330 0.1386 0.1310 0.1310 70,500 -0.00(-0.76%)
Sep 26, 2018 0.1320 0.1320 0.1320 0.1320 10,255 +0.00(+1.46%)
Sep 25, 2018 0.1417 0.1417 0.1301 0.1301 18,166 -0.04(-22.61%)
Sep 13, 2018 0.1681 0.1681 0.1681 0 -0.01(-3.94%)
Sep 12, 2018 0.1711 0.1750 0.1711 0.1750 36,666 -0.02(-8.38%)
Sep 10, 2018 0.1910 0.1910 0.1910 0 +0.01(+3.24%)
Sep 07, 2018 0.1910 0.1910 0.1850 0.1850 10,200 -0.01(-3.14%)
Sep 06, 2018 0.1594 0.1910 0.1594 0.1910 22,959 +0.03(+21.66%)
Sep 05, 2018 0.1570 0.1570 0.1570 0.1570 2,333 -0.01(-7.65%)
Aug 30, 2018 0.1700 0.1700 0.1700 0 -0.00(-1.56%)
Aug 29, 2018 0.1727 0.1727 0.1727 0.1727 436 +0.00(+0.29%)
Aug 28, 2018 0.1761 0.1761 0.1722 0.1722 92,000 +0.03(+22.91%)
Aug 24, 2018 0.1401 0.1401 0.1401 0 -0.00(-0.21%)
Aug 22, 2018 0.1404 0.1404 0.1404 0 +0.00(+0.29%)
Aug 21, 2018 0.1438 0.1439 0.1400 0.1400 3,600 +0.00(+0.14%)
Aug 20, 2018 0.1436 0.1436 0.1398 0.1398 10,000 -0.00(-2.03%)
Aug 10, 2018 0.1427 0.1427 0.1427 0 +0.01(+6.97%)
Aug 09, 2018 0.1516 0.1554 0.1334 0.1334 38,333 +0.00(+3.65%)
Aug 08, 2018 0.1325 0.1325 0.1287 0.1287 11,666 -0.01(-4.67%)
Aug 07, 2018 0.1350 0.1350 0.1350 0.1350 10,000 -0.00(-2.17%)
Aug 03, 2018 0.1380 0.1380 0.1380 0 +0.00(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.