Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2430 -0.0168 (-6.47%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.2530 0.2530 0.2530 0 -0.03(-10.51%)
Oct 27, 2017 0.2827 0.2827 0.2827 0.2827 1,000 +0.01(+3.02%)
Oct 26, 2017 0.2744 0.2744 0.2744 0.2744 36,000 -0.00(-0.36%)
Oct 25, 2017 0.2758 0.2758 0.2754 0.2754 22,058 +0.01(+2.00%)
Oct 24, 2017 0.3002 0.3002 0.2700 0.2700 25,333 -0.04(-12.17%)
Oct 20, 2017 0.3074 0.3074 0.3074 0 +0.00(+0.26%)
Oct 19, 2017 0.3085 0.3086 0.3066 0.3066 40,500 +0.02(+5.40%)
Oct 18, 2017 0.2914 0.2914 0.2909 0.2909 12,500 -0.02(-5.83%)
Oct 12, 2017 0.3089 0.3089 0.3089 0 -0.01(-1.91%)
Oct 11, 2017 0.3149 0.3149 0.3149 0.3149 2,000 -0.01(-3.99%)
Oct 10, 2017 0.3183 0.3291 0.3120 0.3280 82,700 +0.04(+13.10%)
Oct 09, 2017 0.2900 0.2900 0.2900 0.2900 400 -0.02(-7.35%)
Oct 06, 2017 0.2980 0.3130 0.2980 0.3130 19,166 +0.01(+1.66%)
Oct 02, 2017 0.3079 0.3079 0.3079 0 -0.01(-3.30%)
Sep 29, 2017 0.3064 0.3184 0.3064 0.3184 7,000 +0.02(+5.01%)
Sep 28, 2017 0.3032 0.3032 0.3032 0.3032 166 +0.01(+4.37%)
Sep 26, 2017 0.2905 0.2905 0.2905 0 -0.04(-10.78%)
Sep 25, 2017 0.3380 0.3603 0.3256 0.3256 13,800 -0.01(-3.87%)
Sep 22, 2017 0.3387 0.3387 0.3387 0.3387 16,000 -0.01(-1.60%)
Sep 19, 2017 0.3442 0.3442 0.3442 0 +0.02(+6.60%)
Sep 18, 2017 0.3229 0.3229 0.3229 0.3229 500 +0.01(+4.46%)
Sep 15, 2017 0.3192 0.3192 0.3091 0.3091 9,000 +0.02(+6.70%)
Sep 13, 2017 0.2897 0.2897 0.2897 0 +0.00(+1.47%)
Sep 12, 2017 0.2937 0.2937 0.2855 0.2855 18,000 -0.03(-8.05%)
Sep 11, 2017 0.3027 0.3105 0.3027 0.3105 256,500 -0.01(-2.08%)
Sep 07, 2017 0.3171 0.3171 0.3171 0 +0.02(+6.80%)
Sep 05, 2017 0.2969 0.2969 0.2969 0 -0.00(-0.13%)
Sep 01, 2017 0.2973 0.2973 0.2973 0.2973 4,000 +0.01(+2.77%)
Aug 31, 2017 0.2957 0.2957 0.2893 0.2893 10,000 -0.00(-0.10%)
Aug 30, 2017 0.2895 0.2896 0.2895 0.2896 50,000 +0.00(+1.29%)
Aug 29, 2017 0.2900 0.2900 0.2859 0.2859 80,000 +0.01(+2.11%)
Aug 28, 2017 0.2790 0.2800 0.2790 0.2800 17,500 +0.00(+1.19%)
Aug 22, 2017 0.2767 0.2767 0.2767 0 -0.01(-3.59%)
Aug 17, 2017 0.2870 0.2870 0.2870 0 -0.00(-0.80%)
Aug 16, 2017 0.2893 0.2893 0.2893 0.2893 3,210 -0.00(-0.31%)
Aug 15, 2017 0.2879 0.2902 0.2902 0.2902 5,500 +0.01(+2.65%)
Aug 11, 2017 0.2827 0.2827 0.2827 0 +0.02(+8.19%)
Aug 10, 2017 0.2612 0.2613 0.2612 0.2613 557 -0.02(-5.84%)
Aug 09, 2017 0.2722 0.2775 0.2722 0.2775 18,833 -0.01(-3.07%)
Aug 08, 2017 0.2859 0.2898 0.2800 0.2863 132,867 +0.01(+2.25%)
Aug 04, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.65%)
Aug 03, 2017 0.2906 0.2906 0.2906 0.2906 4,000 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.