Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Oct 28, 2020 0.0251 0.0350 0.0251 0.0350 2,900 -0.00(-4.37%)
Oct 26, 2020 0.0366 0.0366 0.0366 0 -0.00(-3.68%)
Oct 22, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0380 0.0300 0.0380 1,625 -0.00(-5.00%)
Oct 20, 2020 0.0274 0.0400 0.0266 0.0400 30,650 +0.00(+14.29%)
Oct 19, 2020 0.0287 0.0390 0.0287 0.0350 25,650 -0.00(-8.38%)
Oct 14, 2020 0.0382 0.0382 0.0382 0 +0.00(+0.53%)
Oct 13, 2020 0.0375 0.0380 0.0375 0.0380 11,333 +0.00(+1.33%)
Oct 09, 2020 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Oct 08, 2020 0.0418 0.0418 0.0400 0.0400 2,500 -0.00(-5.88%)
Oct 06, 2020 0.0425 0.0425 0.0425 0 +0.00(+3.66%)
Oct 05, 2020 0.0345 0.0420 0.0327 0.0410 435,300 +0.01(+20.59%)
Oct 02, 2020 0.0300 0.0370 0.0270 0.0340 35,500 -0.00(-2.86%)
Oct 01, 2020 0.0326 0.0350 0.0326 0.0350 15,000 +0.00(+0.57%)
Sep 30, 2020 0.0348 0.0348 0.0348 11,275 +0.00(+0.00%)
Sep 28, 2020 0.0348 0.0348 0.0348 0 +0.00(+16.39%)
Sep 25, 2020 0.0300 0.0300 0.0200 0.0299 17,000 -0.00(-0.33%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 1,750 +0.00(+1.69%)
Sep 21, 2020 0.0295 0.0295 0.0295 0 -0.01(-15.95%)
Sep 18, 2020 0.0300 0.0400 0.0300 0.0351 12,700 -0.01(-13.12%)
Sep 17, 2020 0.0404 0.0404 0.0404 0.0404 2,981 +0.00(+1.00%)
Sep 16, 2020 0.0306 0.0400 0.0306 0.0400 100,100 +0.00(+0.00%)
Sep 15, 2020 0.0314 0.0400 0.0314 0.0400 11,300 +0.00(+13.31%)
Sep 14, 2020 0.0400 0.0400 0.0245 0.0353 72,625 +0.00(+2.32%)
Sep 11, 2020 0.0341 0.0345 0.0341 0.0345 2,000 -0.00(-2.27%)
Sep 10, 2020 0.0362 0.0362 0.0310 0.0353 40,100 +0.00(+0.28%)
Sep 09, 2020 0.0399 0.0400 0.0296 0.0352 53,800 -0.00(-7.37%)
Sep 08, 2020 0.0380 0.0380 0.0380 0.0380 19,000 +0.00(+0.53%)
Sep 04, 2020 0.0370 0.0378 0.0370 0.0378 32,000 +0.00(+11.50%)
Sep 02, 2020 0.0339 0.0339 0.0339 0 -0.01(-14.18%)
Aug 31, 2020 0.0395 0.0395 0.0395 0 +0.00(+0.51%)
Aug 27, 2020 0.0393 0.0393 0.0393 0 +0.00(+3.42%)
Aug 26, 2020 0.0350 0.0380 0.0350 0.0380 69,500 +0.00(+15.15%)
Aug 25, 2020 0.0284 0.0350 0.0284 0.0330 15,796 -0.00(-2.94%)
Aug 24, 2020 0.0350 0.0350 0.0340 0.0340 77,250 -0.00(-0.29%)
Aug 21, 2020 0.0252 0.0380 0.0252 0.0341 35,200 +0.00(+13.67%)
Aug 20, 2020 0.0400 0.0400 0.0300 0.0300 29,000 -0.01(-25.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2020 0.0335 0.0425 0.0335 0.0400 56,900 +0.00(+0.76%)
Aug 13, 2020 0.0395 0.0397 0.0391 0.0397 52,982 +0.00(+0.51%)
Aug 11, 2020 0.0395 0.0395 0.0395 0 +0.00(+1.28%)
Aug 10, 2020 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+0.26%)
Aug 07, 2020 0.0391 0.0391 0.0389 0.0389 800 -0.00(-7.38%)
Aug 06, 2020 0.0308 0.0426 0.0308 0.0420 36,200 +0.00(+2.44%)
Aug 05, 2020 0.0427 0.0427 0.0320 0.0410 25,700 -0.00(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.