Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0520 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0426 0.0426 0.0426 0 -0.01(-11.25%)
Oct 30, 2017 0.0418 0.0480 0.0417 0.0480 158,000 +0.01(+26.98%)
Oct 25, 2017 0.0378 0.0378 0.0378 0 +0.00(+7.72%)
Oct 18, 2017 0.0351 0.0351 0.0351 0 -0.00(-2.26%)
Oct 17, 2017 0.0359 0.0359 0.0359 0.0359 56,000 -0.00(-10.25%)
Oct 16, 2017 0.0399 0.0400 0.0399 0.0400 43,000 +0.00(+14.29%)
Oct 12, 2017 0.0350 0.0350 0.0350 0 +0.01(+34.62%)
Oct 10, 2017 0.0260 0.0260 0.0260 0 -0.00(-11.26%)
Oct 06, 2017 0.0293 0.0293 0.0293 0 +0.00(+17.20%)
Sep 25, 2017 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Sep 22, 2017 0.0330 0.0330 0.0330 0.0330 25,000 -0.01(-17.50%)
Sep 15, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 29, 2017 0.0400 0.0400 0.0400 0 +0.01(+18.69%)
Aug 23, 2017 0.0337 0.0337 0.0337 0 -0.00(-0.30%)
Aug 22, 2017 0.0338 0.0338 0.0338 0.0338 50,000 +0.00(+0.30%)
Aug 21, 2017 0.0337 0.0337 0.0337 0.0337 71,000 +0.00(+2.74%)
Aug 16, 2017 0.0328 0.0328 0.0328 0 +0.00(+17.14%)
Aug 11, 2017 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 09, 2017 0.0300 0.0300 0.0300 0 -0.00(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.