Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0520 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2014 0.0110 0.0110 0.0110 0 -0.01(-52.17%)
Oct 24, 2014 0.0230 0.0230 0.0230 0.0230 20,000 +0.01(+109.09%)
Oct 16, 2014 0.0110 0.0110 0.0110 0.0110 164 -0.01(-35.29%)
Oct 09, 2014 0.0170 0.0170 0.0170 0 -0.01(-42.18%)
Oct 07, 2014 0.0294 0.0294 0.0294 0 +0.01(+48.48%)
Oct 01, 2014 0.0198 0.0198 0.0198 0 -0.00(-19.18%)
Sep 22, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Sep 12, 2014 0.0245 0.0245 0.0245 0 -0.00(-9.26%)
Aug 19, 2014 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Aug 13, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2014 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+15.38%)
Aug 08, 2014 0.0260 0.0260 0.0260 0 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.