Indicators

Tnr Gold Corp (OP: TRRXF )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		0.0290	0.0290	0.0290	0	-0.01(-17.38%)
Oct 25, 2013	0.0351	0.0351	0.0351	0.0351	20,000	+0.01(+35.00%)
Oct 24, 2013	0.0260	0.0260	0.0260	0.0260	27,000	-0.00(-10.34%)
Oct 17, 2013		0.0290	0.0290	0.0290	0	-0.01(-29.78%)
Oct 07, 2013		0.0413	0.0413	0.0413	0	+0.00(+13.15%)
Sep 30, 2013	0.0365	0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Sep 27, 2013	0.0365	0.0365	0.0365	0.0365	20,000	+0.00(+0.00%)
Sep 25, 2013		0.0365	0.0365	0.0365	0	+0.01(+40.38%)
Sep 24, 2013	0.0260	0.0260	0.0260	0.0260	12,000	-0.01(-35.00%)
Sep 23, 2013	0.0390	0.0400	0.0390	0.0400	11,000	+0.01(+33.33%)
Sep 19, 2013		0.0300	0.0300	0.0300	0	-0.00(-4.46%)
Sep 18, 2013	0.0314	0.0314	0.0314	0.0314	500	-0.00(-0.32%)
Sep 17, 2013	0.0315	0.0315	0.0315	0.0315	60,000	-0.01(-21.25%)
Sep 13, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.01(+37.93%)
Sep 11, 2013		0.0290	0.0290	0.0290	0	-0.01(-19.22%)
Aug 28, 2013		0.0359	0.0359	0.0359	0	+0.00(+0.28%)
Aug 22, 2013		0.0358	0.0358	0.0358	0	-0.00(-1.65%)
Aug 19, 2013		0.0364	0.0364	0.0364	0	+0.01(+51.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.