Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3799 0.3799 0.3681 0.3717 19,595 -0.00(-0.48%)
Oct 28, 2021 0.3800 0.3820 0.3723 0.3735 53,043 -0.00(-0.64%)
Oct 27, 2021 0.3900 0.3900 0.3759 0.3759 29,900 -0.02(-3.94%)
Oct 26, 2021 0.4000 0.3913 39,650 -0.00(-1.16%)
Oct 25, 2021 0.3834 0.4160 0.3834 0.3959 15,720 +0.00(+1.25%)
Oct 22, 2021 0.3890 0.3967 0.3890 0.3910 19,805 +0.00(+0.26%)
Oct 21, 2021 0.3979 0.4000 0.3900 0.3900 46,701 -0.02(-3.94%)
Oct 20, 2021 0.4070 0.4369 0.4005 0.4060 210,476 +0.01(+2.55%)
Oct 19, 2021 0.3829 0.4085 0.3829 0.3959 146,648 +0.01(+2.30%)
Oct 18, 2021 0.4100 0.4100 0.3866 0.3870 63,724 -0.02(-4.84%)
Oct 15, 2021 0.4232 0.4232 0.4067 0.4067 84,774 +0.00(+0.42%)
Oct 14, 2021 0.3895 0.4380 0.3895 0.4050 111,393 +0.01(+2.09%)
Oct 13, 2021 0.3977 0.4096 0.3955 0.3967 44,901 -0.00(-0.23%)
Oct 12, 2021 0.3800 0.3978 0.3800 0.3976 69,903 +0.02(+4.63%)
Oct 11, 2021 0.3850 0.3850 0.3800 0.3800 5,244 -0.01(-1.81%)
Oct 08, 2021 0.3900 0.3900 0.3870 0.3870 14,001 -0.00(-0.46%)
Oct 07, 2021 0.3648 0.3907 0.3648 0.3888 41,761 +0.03(+6.90%)
Oct 06, 2021 0.3539 0.3637 0.3471 0.3637 69,247 +0.01(+2.80%)
Oct 05, 2021 0.3695 0.3742 0.3538 0.3538 295,290 -0.02(-5.40%)
Oct 04, 2021 0.3881 0.3901 0.3700 0.3740 215,559 -0.01(-2.83%)
Oct 01, 2021 0.3829 0.3886 0.3703 0.3849 90,726 -0.00(-0.39%)
Sep 30, 2021 0.3956 0.3956 0.3860 0.3864 79,450 -0.00(-0.57%)
Sep 29, 2021 0.3935 0.3938 0.3876 0.3886 50,925 -0.01(-2.85%)
Sep 28, 2021 0.4057 0.4063 0.3856 0.4000 33,121 -0.01(-2.13%)
Sep 27, 2021 0.4267 0.4267 0.4087 0.4087 13,570 -0.00(-0.32%)
Sep 24, 2021 0.4315 0.4315 0.4100 0.4100 24,500 +0.00(+0.00%)
Sep 23, 2021 0.3943 0.4202 0.3900 0.4100 80,870 +0.02(+4.51%)
Sep 22, 2021 0.4050 0.4077 0.3870 0.3923 73,240 -0.01(-1.80%)
Sep 21, 2021 0.4125 0.4200 0.3975 0.3995 113,050 -0.00(-0.99%)
Sep 20, 2021 0.4204 0.4299 0.4000 0.4035 28,999 -0.03(-6.60%)
Sep 17, 2021 0.4419 0.4419 0.4231 0.4320 53,629 -0.01(-2.22%)
Sep 16, 2021 0.4400 0.4473 0.4340 0.4418 48,389 -0.02(-3.94%)
Sep 15, 2021 0.4600 0.4600 0.4383 0.4599 123,394 +0.02(+4.05%)
Sep 14, 2021 0.4474 0.4500 0.4420 0.4420 11,494 -0.01(-2.86%)
Sep 13, 2021 0.4450 0.4598 0.4309 0.4550 42,460 +0.03(+5.81%)
Sep 10, 2021 0.4712 0.4712 0.4280 0.4300 198,833 -0.04(-9.47%)
Sep 09, 2021 0.4969 0.5065 0.4750 0.4750 117,340 -0.03(-6.13%)
Sep 07, 2021 0.5060 0.5060 0.5060 3 +0.01(+2.35%)
Sep 03, 2021 0.4908 0.4944 0.4763 0.4944 29,416 +0.00(+0.18%)
Sep 02, 2021 0.5090 0.5200 0.4820 0.4935 91,333 -0.01(-2.89%)
Sep 01, 2021 0.5108 0.5159 0.5062 0.5082 116,325 +0.01(+1.64%)
Aug 31, 2021 0.5080 0.5154 0.5000 0.5000 26,066 -0.01(-1.63%)
Aug 30, 2021 0.4650 0.5083 0.4650 0.5083 83,276 +0.06(+12.46%)
Aug 27, 2021 0.4520 0.4520 0.4520 0.4520 5,008 +0.00(+0.44%)
Aug 26, 2021 0.4600 0.4600 0.4438 0.4500 9,677 +0.00(+0.42%)
Aug 25, 2021 0.4354 0.4481 0.4354 0.4481 15,780 +0.01(+2.78%)
Aug 24, 2021 0.4400 0.4428 0.4360 0.4360 20,012 +0.00(+0.41%)
Aug 23, 2021 0.4340 0.4425 0.4323 0.4342 29,509 +0.00(+0.98%)
Aug 20, 2021 0.4300 0.4385 0.4282 0.4300 43,753 +0.00(+0.42%)
Aug 19, 2021 0.4360 0.4500 0.4282 0.4282 50,135 -0.01(-2.68%)
Aug 18, 2021 0.4362 0.4400 0.4350 0.4400 50,406 +0.01(+1.15%)
Aug 17, 2021 0.4477 0.4477 0.4349 0.4350 14,087 -0.02(-4.50%)
Aug 16, 2021 0.4700 0.4700 0.4486 0.4555 60,697 -0.00(-0.98%)
Aug 13, 2021 0.4739 0.4755 0.4600 0.4600 13,905 -0.01(-1.73%)
Aug 12, 2021 0.4750 0.4750 0.4681 0.4681 17,250 -0.01(-1.47%)
Aug 11, 2021 0.4800 0.4800 0.4600 0.4751 56,905 +0.01(+1.09%)
Aug 10, 2021 0.4700 0.4788 0.4623 0.4700 22,000 -0.01(-1.30%)
Aug 09, 2021 0.4575 0.4811 0.4575 0.4762 38,960 -0.00(-0.48%)
Aug 06, 2021 0.4670 0.4785 0.4670 0.4785 2,574 -0.00(-0.31%)
Aug 05, 2021 0.4572 0.4803 0.4572 0.4800 27,029 +0.03(+6.71%)
Aug 04, 2021 0.4279 0.4498 0.4279 0.4498 32,654 +0.02(+4.56%)
Aug 03, 2021 0.4400 0.4572 0.4302 0.4302 46,680 -0.03(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.